シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
OSMOUSDTOSMO / TetherUS | BINANCE | 0.5386 USDT | +2.98% | 699.379 K | +21.58% | 0.5397 USDT | 0.5197 USDT | 1.27 M | 売り |
OSMOUSDTOSMO / Tether USD | HTX | 0.5382 USDT | +1.07% | 339.793 K | −6.47% | 0.5426 USDT | 0.5272 USDT | 190.719 K | 売り |
OSMOUSDTOsmosis / USDT | MEXC | 0.5386 USDT | +2.92% | 69.736 K | +16.99% | 0.5398 USDT | 0.5200 USDT | 106.185 K | 売り |
OSMOUSDTOSMOUSDT SPOT | BITGET | 0.5392 USDT | +3.14% | 45.013 K | −7.44% | 0.5403 USDT | 0.5200 USDT | 82.592 K | 売り |
OSMOUSDTOSMO / Tether | KUCOIN | 0.5389 USDT | +3.12% | 22.635 K | −39.47% | 0.5390 USDT | 0.5199 USDT | 39.404 K | 売り |
OSMOUSDTOSMOSIS / TETHER | COINEX | 0.5376 USDT | +2.77% | 5.646 K | −12.40% | 0.5412 USDT | 0.5200 USDT | 10.227 K | 売り |
OSMOUSDTOsmosis/Tether | GATEIO | 0.5389 USDT | +3.40% | 4.661 K | −26.44% | 0.5389 USDT | 0.5204 USDT | 7.957 K | 売り |
OSMOUSDTOsmosis / Tether | HITBTC | 0.55003 USDT | −2.07% | 8 | +34.13% | 0.55003 USDT | 0.55003 USDT | 2 | 強い売り |
OSMOUSDTOsmosis / Tether USD | POLONIEX | 0.5996 USDT | +9.38% | 5 | 0.00% | 0.5996 USDT | 0.5996 USDT | 8 | 売り |
OSMOUSDTOSMOSIS/TETHER USD | — | 0.5383 USDT | +2.96% | 0 | — | 0.5399 USDT | 0.5197 USDT | 325.767 K | 売り |