シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
OSMOUSDTOSMO / TetherUS | Binance | 0.4198 USDT | +5.16% | 1.154 M | +12.34% | 0.4216 USDT | 0.3980 USDT | 651.146 K | 売り |
OSMOUSDTOSMO / Tether USD | HTX | 0.4221 USDT | +5.55% | 282.094 K | +7.32% | 0.4351 USDT | 0.3955 USDT | 334.762 K | 売り |
OSMOUSDTOsmosis / Tether US | WhiteBIT | 0.4195 USDT | +5.11% | 259.644 K | +56.94% | 0.4216 USDT | 0.3979 USDT | 168.568 K | 売り |
OSMOUSDTOsmosis / USDT | MEXC | 0.4197 USDT | +5.19% | 84.091 K | −9.72% | 0.4210 USDT | 0.3981 USDT | 30.443 K | 売り |
OSMOUSDTOSMOUSDT SPOT | Bitget | 0.4200 USDT | +5.34% | 58.21 K | +22.41% | 0.4206 USDT | 0.3978 USDT | 25.424 K | 売り |
OSMOUSDTOSMO / Tether | KuCoin | 0.4206 USDT | +5.44% | 50.912 K | +84.39% | 0.4243 USDT | 0.3982 USDT | 25.893 K | 売り |
OSMOUSDTOSMOSIS/USD TETHER | BloFin | 0.4198 USDT | +5.11% | 36.594 K | +1.83% | 0.4214 USDT | 0.3977 USDT | 11.489 K | 売り |
OSMOUSDTOSMO / USDT Spot Trading Pair | Phemex | 0.4209 USDT | +5.57% | 23.145 K | +11.83% | 0.4218 USDT | 0.3973 USDT | 12.888 K | 中立 |
OSMOUSDTOsmosis/Tether | Gate.io | 0.4196 USDT | +5.45% | 14.531 K | −19.42% | 0.4202 USDT | 0.4003 USDT | 2.548 K | 売り |
OSMOUSDTOSMOSIS / TETHER | CoinEx | 0.4191 USDT | +5.04% | 4.928 K | −10.17% | 0.4204 USDT | 0.3988 USDT | 2.014 K | 売り |
OSMOUSDTOsmosis / Tether USD | Poloniex | 0.4142 USDT | +8.23% | 33 | +52.46% | 0.4142 USDT | 0.4109 USDT | 81 | 売り |
OSMOUSDTOSMOSIS/TETHER USD | BitMart | 0.4198 USDT | +5.11% | 0 | — | 0.4216 USDT | 0.3979 USDT | 88.923 K | 売り |