シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PAXGUSDTPAX Gold / TetherUS | Binance | 2,696 USDT | +1.01% | 6.54 M | +40.45% | 2,699 USDT | 2,665 USDT | 769 | 強い買い |
PAXGBTCPAX Gold / Bitcoin | Binance | 0.02735 BTC | +0.81% | 772.69 K | +27.63% | 0.02745 BTC | 0.02703 BTC | 48 | 売り |
PAXGUSDPAX Gold / US Dollar | Binance | 2,698.22246 USD | +1.02% | 768.27 K | +24.25% | 2,699.20901 USD | 2,659.42381 USD | 48 | 強い買い |
PAXGBTCPAX Gold / Bitcoin | Kraken | 0.027351 BTC | +0.71% | 743.71 K | +65.85% | 0.027507 BTC | 0.027070 BTC | 68 | 売り |
PAXGUSDPAX Gold / U. S. Dollar | Kraken | 2,698.19 USD | +0.95% | 596.24 K | −17.82% | 2,708.92 USD | 2,671.97 USD | 38 | 強い買い |
PAXGTRYPAX Gold / Turkish Lira | Binance | 93,254 TRY | +1.25% | 356.62 K | −4.18% | 94,000 TRY | 92,001 TRY | 43 | 強い買い |
PAXGEURPAX Gold / Euro | Kraken | 2,589.64 EUR | +1.77% | 303.4 K | +178.54% | 2,593.19 EUR | 2,545.86 EUR | 5 | 強い買い |
PAXGUSDTPAX Gold / Tether | KuCoin | 2,693.85 USDT | +0.94% | 268.27 K | −44.50% | 2,694.44 USDT | 2,668.75 USDT | 28 | 強い買い |
PAXGUSDTPax Gold / USD Tether | Bitazza | 2,706 USDT | +1.05% | 260.3 K | −5.00% | 2,706 USDT | 2,661 USDT | 42 | 強い買い |
PAXGUSDTPAX Gold / USDT | MEXC | 2,693.34 USDT | +0.97% | 223.25 K | −53.94% | 2,695.00 USDT | 2,665.02 USDT | 33 | 強い買い |
PAXGUSDPAX Gold / U.S. Dollar | Gemini | 2,704.000000 USD | +1.43% | 195.28 K | +15.38% | 2,704.000000 USD | 2,669.180000 USD | 31 | 強い買い |
PAXGETHPAX Gold / Ethereum | Kraken | 0.802307 ETH | +1.22% | 138.19 K | +399.89% | 0.805533 ETH | 0.785100 ETH | 5 | 売り |
PAXGUSDPAX GOLD / DIGITAL DOLLARS (USDC) | — | 2,698.1 USDC | +0.63% | 61.54 K | −37.47% | 2,699.1 USDC | 2,680.2 USDC | 0 | 買い |
PAXGUSDPAX Gold / USD | Crypto.com | 2,698.24 USD | +1.03% | 56.08 K | +190.61% | 2,707.29 USD | 2,667.80 USD | 8 | 強い買い |
PAXGBTCPAX Gold / Bitcoin | KuCoin | 0.027214 BTC | +0.72% | 33.97 K | +21.19% | 0.027445 BTC | 0.027001 BTC | 6 | 売り |
PAXGUSDTPAX Gold / Tether | Crypto.com | 2,699.08 USDT | +1.04% | 19.93 K | +71.67% | 2,699.08 USDT | 2,671.03 USDT | 3 | 強い買い |
PAXGUSDTPAX GOLD / TETHER | CoinEx | 2,704.54 USDT | +0.69% | 18.51 K | −12.35% | 2,706.00 USDT | 2,673.05 USDT | 2 | 買い |
PAXGUSDTPAX Gold / TetherUS | Binance.US | 2,679 USDT | +0.64% | 3.53 K | +69.54% | 2,694 USDT | 2,645 USDT | 0 | 買い |
PAXGTHBPax Gold / Thai Baht | Bitazza | 92,970 THB | +1.29% | 1.44 K | +10.77% | 94,046 THB | 91,788 THB | 0 | 強い買い |
PAXGUSDTPAX Gold / Tether | HitBTC | 2,680.67 USDT | +0.93% | 71 | +45.87% | 2,705.04 USDT | 2,680.67 USDT | 0 | 強い買い |
PAXGUSDPAX Gold / US Dollar | HitBTC | 2,607.16559 USD | −2.63% | 26 | 0.00% | 2,723.87482 USD | 2,607.16559 USD | 0 | 中立 |
PAXGBTCPAX Gold / Bitcoin | HitBTC | 0.02636 BTC | −4.25% | 26 | 0.00% | 0.02754 BTC | 0.02636 BTC | 0 | 売り |