シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PAXGUSDTPAX Gold / TetherUS | Binance | 2,659 USDT | −0.15% | 3.752 M | +18.41% | 2,691 USDT | 2,648 USDT | 1.362 K | 買い |
PAXGUSDPAX Gold / U. S. Dollar | Kraken | 2,658.92 USD | −0.63% | 1.135 M | +575.27% | 2,950.00 USD | 2,658.02 USD | 423 | 買い |
PAXGEURPAX Gold / Euro | Kraken | 2,426.13 EUR | +0.19% | 394.086 K | +733.52% | 2,448.79 EUR | 2,418.89 EUR | 146 | 買い |
PAXGTRYPAX Gold / Turkish Lira | Binance | 91,537 TRY | +0.19% | 348.977 K | −6.23% | 92,200 TRY | 91,028 TRY | 122 | 買い |
PAXGUSDTPax Gold / USD Tether | Bitazza | 2,666 USDT | −0.22% | 250.3 K | −2.65% | 2,685 USDT | 2,640 USDT | 89 | 買い |
PAXGUSDTPAX Gold / Tether | KuCoin | 2,667.03 USDT | −0.36% | 222.547 K | +9.77% | 2,684.87 USDT | 2,654.63 USDT | 78 | 買い |
PAXGBTCPAX Gold / Bitcoin | Binance | 0.04269 BTC | −2.69% | 207.096 K | −50.05% | 0.04416 BTC | 0.04260 BTC | 77 | 買い |
PAXGUSDPAX Gold / US Dollar | Binance | 2,659.08326 USD | −0.27% | 199.534 K | −50.10% | 2,685.47749 USD | 2,647.98909 USD | 77 | 買い |
PAXGETHPAX Gold / Ethereum | Kraken | 1.098450 ETH | −3.32% | 179.949 K | +963.18% | 1.139162 ETH | 1.092940 ETH | 68 | 買い |
PAXGUSDTPAX Gold / USDT | MEXC | 2,656.53 USDT | −0.25% | 116.385 K | +25.44% | 2,682.04 USDT | 2,650.00 USDT | 43 | 買い |
PAXGBTCPAX Gold / Bitcoin | Kraken | 0.042700 BTC | −2.75% | 81.068 K | −72.19% | 0.044191 BTC | 0.042700 BTC | 30 | 買い |
PAXGUSDTPAX GOLD / TETHER | CoinEx | 2,648.14 USDT | −0.53% | 20.357 K | +52.54% | 2,718.00 USDT | 2,572.15 USDT | 8 | 買い |
PAXGUSDTPAX Gold / Tether | Crypto.com | 2,658.29 USDT | −0.17% | 13.669 K | −34.88% | 2,679.70 USDT | 2,648.10 USDT | 5 | 買い |
PAXGUSDPAX Gold / USD | Crypto.com | 2,656.56 USD | −0.22% | 12.065 K | −17.07% | 2,678.19 USD | 2,647.01 USD | 4 | 買い |
PAXGUSDPAX Gold / U.S. Dollar | Gemini | 2,680.000000 USD | −0.11% | 10.512 K | +30.68% | 2,688.200000 USD | 2,664.990000 USD | 4 | 買い |
PAXGBTCPAX Gold / Bitcoin | KuCoin | 0.042967 BTC | −1.83% | 2.305 K | −56.90% | 0.044104 BTC | 0.042581 BTC | 1 | 買い |
PAXGUSDTPAX Gold / TetherUS | Binance.US | 2,680 USDT | −1.18% | 2.073 K | −53.21% | 2,713 USDT | 2,650 USDT | 1 | 買い |
PAXGTHBPax Gold / Thai Baht | Bitazza | 89,022 THB | +0.14% | 1.603 K | +33.10% | 89,483 THB | 87,372 THB | 1 | 買い |
PAXGUSDTPAX Gold / Tether | HitBTC | 2,662.27 USDT | −0.10% | 158 | −73.92% | 2,663.73 USDT | 2,656.46 USDT | 0 | 買い |
PAXGBTCPAX Gold / Bitcoin | HitBTC | 0.05297 BTC | +21.88% | 113 | 0.00% | 0.05297 BTC | 0.05297 BTC | 0 | 強い買い |
PAXGUSDPAX Gold / US Dollar | HitBTC | 3,220.08603 USD | +20.77% | 0 | — | 3,220.08603 USD | 3,220.08603 USD | 0 | 強い買い |