PENDLE 取引所
すべてのご利用可能な市場の PENDLE の暗号資産レートを取得。以下の表では、PENDLEの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 5.1710 USDT | −3.58% | 85.24 M | +18.68% | 5.6018 USDT | 4.9391 USDT | 13.71 M | 買い |
| PENDLEUSDTPENDLE / TetherUS | Binance | 5.161 USDT | −3.66% | 39.08 M | +25.73% | 5.593 USDT | 4.958 USDT | 6.32 M | 買い |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 5.1675 USDT | +3.11% | 9.99 M | +1.99% | 5.2076 USDT | 4.9867 USDT | 224.97 K | 買い |
| PENDLEUSDTPendle / USDT |  MEXC | 5.167 USDT | −3.60% | 6.71 M | +31.79% | 5.592 USDT | 4.960 USDT | 1.16 M | 買い |
 PENDLEKRWPendle / KRW |  UpBit | 7,107.0 KRW | −4.77% | 5.75 M | +35.91% | 7,777.0 KRW | 6,811.0 KRW | 995.76 K | 中立 |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 5.1608 USDT | −3.68% | 3.13 M | −2.75% | 5.5914 USDT | 4.9640 USDT | 560.8 K | 買い |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 7,120.0000 KRW | −4.69% | 1.44 M | +31.94% | 7,765.0000 KRW | 6,800.0000 KRW | 263.62 K | 中立 |
| PENDLEUSDTPendle / Tether |  KuCoin | 5.1518 USDT | −3.71% | 491.4 K | −15.76% | 5.5944 USDT | 4.9582 USDT | 78.92 K | 買い |
 PENDLEUSDCPENDLE / USD Coin | Binance | 5.157 USDC | −3.84% | 466.65 K | −16.58% | 5.635 USDC | 4.916 USDC | 70.39 K | 買い |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00005362 BTC | −2.15% | 428.86 K | −0.07% | 0.00005684 BTC | 0.00005133 BTC | 73.95 K | 売り |
 PENDLEUSDPENDLE / US Dollar | Binance | 5.15258715 USD | −3.76% | 414.01 K | −0.50% | 5.59230116 USD | 4.95446759 USD | 73.95 K | 買い |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 5.1568 USDT | −3.86% | 400.52 K | +2.59% | 5.5991 USDT | 4.9731 USDT | 61.06 K | 買い |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 5.1625 USDT | −3.47% | 397.68 K | −43.60% | 5.5999 USDT | 4.9769 USDT | 41.87 K | 買い |
 PENDLETRYPENDLE / Turkish Lira | Binance | 178.9 TRY | −3.45% | 322.68 K | −2.35% | 193.3 TRY | 171.2 TRY | 51.56 K | 買い |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 5.123 USDT | −3.81% | 280.79 K | +1.10% | 5.615 USDT | 4.966 USDT | 42.92 K | 中立 |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 5.161 USD | −3.78% | 275.79 K | −13.08% | 5.581 USD | 4.969 USD | 45.6 K | 中立 |
| PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 5.1103 USD | −3.66% | 247.83 K | +5.86% | 5.5360 USD | 4.9193 USD | 209.74 K | 買い |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 6.8780 SGD | −3.71% | 247.48 K | +3.67% | 7.4549 SGD | 6.6243 SGD | 282.1 K | 買い |
| PENDLEUSDPendle / USD |  Crypto.com | 5.1605 USD | −3.74% | 227.46 K | +90.03% | 5.5988 USD | 4.9521 USD | 37.73 K | 買い |
| PENDLEUSDTPendle / Tether | Crypto.com | 5.1894 USDT | −2.48% | 48.02 K | +275.02% | 5.5840 USDT | 4.9600 USDT | 8.99 K | 買い |
 PENDLEEURPENDLE / Euro | Kraken | 4.964 EUR | −2.99% | 13.3 K | −38.56% | 5.475 EUR | 4.748 EUR | 2.08 K | 買い |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00005375 BTC | −1.84% | 8.1 K | −7.67% | 0.00005696 BTC | 0.00005197 BTC | 1.29 K | 売り |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 5.1695 USDC | −3.57% | 5.49 K | +6.09% | 5.6066 USDC | 5.0228 USDC | 830 | 中立 |
 PENDLETHBPendle / Thai Baht | Bitazza | 181.285 THB | −3.09% | 1.63 K | −14.57% | 194.665 THB | 173.274 THB | 263 | 買い |
| PENDLEBTCPendle / BTC | UpBit | 0.000049730 BTC | −8.65% | 820 | +112.25% | 0.000058510 BTC | 0.000049730 BTC | 151 | 売り |
| PENDLEUSDTPendle / Tether |  HitBTC | 3.2000 USDT | −35.35% | 60 | 0.00% | 3.2000 USDT | 3.1000 USDT | 1 | 強い売り |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 5.3391 USDT | 0.00% | 29 | — | 5.3391 USDT | 5.3391 USDT | 0 | 買い |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 5.220 FDUSD | −2.78% | 0 | — | 5.611 FDUSD | 4.970 FDUSD | 31.01 K | 買い |
 PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (0X37922C69B08BABCCEAE735A31235C81F1D1E8E43) |  SushiSwap v2 (Ethereum) | 0.001554 WETH | −1.91% | — | — | 0.001625 WETH | 0.001520 WETH | 1.54 K | 売り |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (0X37922C69B08BABCCEAE735A31235C81F1D1E8E43) in USD | SushiSwap v2 (Ethereum) | 5.164058 USD | −4.08% | — | — | 5.561980 USD | 5.019282 USD | 8.09 K | 買い |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (0X916D7F23CCBB1D10118DCFC6AD5A10B6446FF73E) in USD |  Uniswap v3 (BNB chain) | 5.125260 USD | −3.29% | — | — | 5.586939 USD | 4.980035 USD | 27.1 K | 買い |
 PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (0X916D7F23CCBB1D10118DCFC6AD5A10B6446FF73E) | Uniswap v3 (BNB chain) | 0.007933 WBNB | −2.07% | — | — | 0.008441 WBNB | 0.007739 WBNB | 5.1 K | 売り |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (0XA9CFDBD384ADBF4215D4E1017840CEE8D02ED647) | Uniswap v3 (BNB chain) | 0.001554 ETH | −1.57% | — | — | 0.001630 ETH | 0.001489 ETH | 8.88 K | 売り |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (0XA9CFDBD384ADBF4215D4E1017840CEE8D02ED647) in USD | Uniswap v3 (BNB chain) | 5.172923 USD | −3.23% | — | — | 5.567420 USD | 4.954299 USD | 46.34 K | 買い |
| PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD | Uniswap v3 (Arbitrum) | 5.157 USD | −3.98% | — | — | 5.546 USD | 5.049 USD | 11.28 K | 買い |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (0X85BEA4FBC57FA22B41FB1632F0D9A6A99390FD0A) in USD |  PancakeSwap v3 (BNB chain) | 5.086543 USD | −5.19% | — | — | 5.649481 USD | 4.998488 USD | 87.66 K | 買い |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 5.163 USD | −3.42% | — | — | 5.581 USD | 5.011 USD | 4.12 M | 買い |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 5.162 USD | −3.55% | — | — | 5.579 USD | 5.012 USD | 5 M | 買い |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (0X4667062FDA5BB4771A9CE6939E3000487C73B86C) |  VVS Finance (Cronos) | 1,017,089.33 VVS | +1.94% | — | — | 1,021,054.15 VVS | 984,089.06 VVS | 82 | 売り |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 5.1710 USDT | −3.54% | — | — | 5.6004 USDT | 4.9559 USDT | 13.66 M | 買い |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (0X9DC8EFB12B036CC198181B3DD0314AB6D3354B15) | VVS Finance (Cronos) | 27.85 WCRO | +5.96% | — | — | 28.05 WCRO | 26.29 WCRO | 2.19 K | 売り |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (0X9DC8EFB12B036CC198181B3DD0314AB6D3354B15) in USD | VVS Finance (Cronos) | 5.06 USD | −5.92% | — | — | 5.56 USD | 5.01 USD | 11.68 K | 買い |
| PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (0X85BEA4FBC57FA22B41FB1632F0D9A6A99390FD0A) | PancakeSwap v3 (BNB chain) | 0.007793 WBNB | −5.66% | — | — | 0.008447 WBNB | 0.007781 WBNB | 16.29 K | 売り |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (0XBFCA4230115DE8341F3A3D5E8845FFB3337B2BE3) in USD |  Camelot v2 (Arbitrum) | 5.196093 USD | −3.06% | — | — | 5.586966 USD | 5.015179 USD | 218.24 K | 買い |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (0XBFCA4230115DE8341F3A3D5E8845FFB3337B2BE3) | Camelot v2 (Arbitrum) | 0.001563 WETH | −0.98% | — | — | 0.001632 WETH | 0.001519 WETH | 41.29 K | 売り |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (0XE461F84C3FE6BCDD1162EB0EF4284F3BB6E4CAD3) |  Camelot v3 (Arbitrum) | 0.001564 WETH | −0.33% | — | — | 0.001632 WETH | 0.001518 WETH | 152.74 K | 売り |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 5.187 USD | −3.15% | — | — | 5.578 USD | 5.000 USD | 634.78 K | 買い |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (0XE461F84C3FE6BCDD1162EB0EF4284F3BB6E4CAD3) in USD | Camelot v3 (Arbitrum) | 5.201483 USD | −2.36% | — | — | 5.586926 USD | 5.011862 USD | 806.45 K | 買い |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5.1665 USDT | −3.66% | — | — | 5.6080 USDT | 4.9574 USDT | 1.04 M | 買い |
| PENDLEUSDTPENDLE / TETHER | WOO X | 5.1641 USDT | −3.62% | — | — | 5.5942 USDT | 4.9577 USDT | 6.25 M | 買い |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 5.158 USD | −3.75% | — | — | 5.594 USD | 5.000 USD | 5.91 M | 買い |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 5.164 USD | −3.41% | — | — | 5.580 USD | 5.011 USD | 833.07 K | 買い |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (0X4667062FDA5BB4771A9CE6939E3000487C73B86C) in USD | VVS Finance (Cronos) | 5.03 USD | −6.47% | — | — | 5.47 USD | 5.03 USD | 431 | 中立 |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.163 USDT | −3.68% | — | — | 5.593 USDT | 4.945 USDT | 143.03 K | 買い |