Pendle 取引所
すべてのご利用可能な市場の Pendle の暗号資産レートを取得。以下の表では、PENDLEの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 4.8504 USDT | −0.85% | 56.06 M | −5.24% | 4.9835 USDT | 4.7201 USDT | 4.57 M | 売り |
| PENDLEUSDTPENDLE / TetherUS | Binance | 4.850 USDT | −0.86% | 20.6 M | −20.05% | 4.980 USDT | 4.723 USDT | 1.85 M | 売り |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 4.8477 USDT | −5.42% | 7.7 M | −3.46% | 5.1367 USDT | 4.7208 USDT | 1.19 M | 売り |
| PENDLEUSDTPendle / USDT |  MEXC | 4.850 USDT | −0.88% | 3.34 M | −13.77% | 4.980 USDT | 4.724 USDT | 228.56 K | 売り |
 PENDLEKRWPendle / KRW |  UpBit | 6,840.0 KRW | −1.01% | 2.89 M | −36.54% | 7,036.0 KRW | 6,709.0 KRW | 314.19 K | 売り |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 4.8523 USDT | −0.84% | 1.26 M | +65.63% | 4.9799 USDT | 4.7238 USDT | 80.53 K | 売り |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 6,810.0000 KRW | −1.30% | 511.38 K | −26.94% | 7,045.0000 KRW | 6,705.0000 KRW | 45.26 K | 売り |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 4.8567 USDT | −0.71% | 505.38 K | −5.73% | 4.9895 USDT | 4.7322 USDT | 55.97 K | 売り |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00004975 BTC | −4.11% | 416.04 K | −3.85% | 0.00005247 BTC | 0.00004945 BTC | 46.85 K | 強い売り |
 PENDLEUSDPENDLE / US Dollar | Binance | 4.85181154 USD | −0.72% | 402.89 K | −5.50% | 4.97956676 USD | 4.73178055 USD | 46.83 K | 売り |
| PENDLEUSDTPendle / Tether |  KuCoin | 4.8524 USDT | −0.78% | 386.79 K | +0.06% | 4.9795 USDT | 4.7252 USDT | 40.4 K | 売り |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 4.8561 USDT | −0.89% | 378.1 K | −1.66% | 4.9860 USDT | 4.7213 USDT | 32.26 K | 売り |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 4.844 USD | −0.86% | 338.55 K | +113.73% | 4.987 USD | 4.738 USD | 46.85 K | 売り |
 PENDLEUSDCPENDLE / USD Coin | Binance | 4.852 USDC | −0.96% | 324.62 K | −1.43% | 4.984 USDC | 4.731 USDC | 22.64 K | 売り |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 4.830 USDT | −1.75% | 282.66 K | +2.07% | 5.010 USDT | 4.713 USDT | 25.94 K | 売り |
 PENDLETRYPENDLE / Turkish Lira | Binance | 168.0 TRY | −1.00% | 247.97 K | +8.28% | 172.3 TRY | 164.3 TRY | 16.07 K | 売り |
| PENDLEUSDPendle / USD |  Crypto.com | 4.8379 USD | −2.15% | 203.65 K | +15.98% | 4.9844 USD | 4.7206 USD | 16.26 K | 売り |
| PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 4.8024 USD | −0.88% | 177.56 K | −12.15% | 4.9302 USD | 4.6777 USD | 67.13 K | 売り |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 6.4496 SGD | −0.88% | 169.75 K | −10.86% | 6.6175 SGD | 6.2799 SGD | 86.53 K | 売り |
 PENDLEEURPENDLE / Euro | Kraken | 4.600 EUR | −1.03% | 58.5 K | +393.48% | 4.710 EUR | 4.500 EUR | 1.19 K | 売り |
| PENDLEUSDTPendle / Tether | Crypto.com | 4.8500 USDT | −1.13% | 24.72 K | +0.44% | 4.9618 USDT | 4.7132 USDT | 3.5 K | 売り |
| PENDLEBTCPendle / BTC | UpBit | 0.000050000 BTC | −7.41% | 8.62 K | +1,273.98% | 0.000050970 BTC | 0.000050000 BTC | 1.82 K | 強い売り |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 4.8534 USDC | −1.15% | 5.02 K | −24.84% | 4.9767 USDC | 4.7500 USDC | 482 | 売り |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00004951 BTC | −4.93% | 4.2 K | −6.43% | 0.00005233 BTC | 0.00004951 BTC | 371 | 強い売り |
 PENDLETHBPendle / Thai Baht | Bitazza | 169.509 THB | −1.56% | 1.98 K | +26.13% | 174.831 THB | 162.673 THB | 105 | 売り |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 5.1285 USDT | −7.90% | 200 | +172.79% | 5.5684 USDT | 5.1285 USDT | 15 | 買い |
| PENDLEUSDTPendle / Tether |  HitBTC | 3.2000 USDT | −35.35% | 1 | +33.33% | 3.2000 USDT | 3.1000 USDT | 0 | 強い売り |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 4.858 FDUSD | −0.70% | 0 | — | 4.989 FDUSD | 4.742 FDUSD | 26.11 K | 売り |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 4.8511 USDT | −0.87% | — | — | 4.9806 USDT | 4.7230 USDT | 241.61 K | 売り |
| PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD |  Uniswap v3 (Arbitrum) | 4.883 USD | −0.96% | — | — | 4.931 USD | 4.780 USD | 4.5 K | 売り |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 4.848 USD | −1.16% | — | — | 4.972 USD | 4.747 USD | 1.8 M | 売り |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 4.858 USD | −0.83% | — | — | 4.984 USD | 4.734 USD | 1.21 M | 売り |
 PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (0X37922C69B08BABCCEAE735A31235C81F1D1E8E43) |  SushiSwap v2 (Ethereum) | 0.001565 WETH | −2.92% | — | — | 0.001612 WETH | 0.001562 WETH | 267 | 売り |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (0X37922C69B08BABCCEAE735A31235C81F1D1E8E43) in USD | SushiSwap v2 (Ethereum) | 4.900078 USD | −0.82% | — | — | 4.940436 USD | 4.771536 USD | 1.29 K | 売り |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 4.850 USD | −1.30% | — | — | 4.966 USD | 4.759 USD | 185.72 K | 売り |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (0X9DC8EFB12B036CC198181B3DD0314AB6D3354B15) in USD |  VVS Finance (Cronos) | 4.91 USD | −1.11% | — | — | 4.96 USD | 4.76 USD | 7 K | 売り |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.855 USDT | −0.86% | — | — | 4.982 USDT | 4.720 USDT | 87.27 K | 売り |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (0XBFCA4230115DE8341F3A3D5E8845FFB3337B2BE3) in USD |  Camelot v2 (Arbitrum) | 4.847178 USD | −1.12% | — | — | 4.972366 USD | 4.744660 USD | 107.6 K | 売り |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 4.849 USD | −1.13% | — | — | 4.968 USD | 4.745 USD | 155.2 K | 売り |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (0X916D7F23CCBB1D10118DCFC6AD5A10B6446FF73E) in USD | Uniswap v3 (BNB chain) | 4.858796 USD | −2.43% | — | — | 5.032124 USD | 4.780823 USD | 9.99 K | 売り |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (0XA9CFDBD384ADBF4215D4E1017840CEE8D02ED647) in USD | Uniswap v3 (BNB chain) | 4.873997 USD | −1.19% | — | — | 4.991369 USD | 4.744610 USD | 16.81 K | 売り |
 PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (0X916D7F23CCBB1D10118DCFC6AD5A10B6446FF73E) | Uniswap v3 (BNB chain) | 0.007978 WBNB | −2.35% | — | — | 0.008263 WBNB | 0.007963 WBNB | 2.04 K | 売り |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (0XA9CFDBD384ADBF4215D4E1017840CEE8D02ED647) | Uniswap v3 (BNB chain) | 0.001558 ETH | −2.82% | — | — | 0.001612 ETH | 0.001550 ETH | 3.45 K | 売り |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 4.851 USD | −1.08% | — | — | 4.968 USD | 4.743 USD | 696.6 K | 売り |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (0X9DC8EFB12B036CC198181B3DD0314AB6D3354B15) | VVS Finance (Cronos) | 27.98 WCRO | +0.83% | — | — | 28.29 WCRO | 27.02 WCRO | 1.44 K | 売り |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (0XE461F84C3FE6BCDD1162EB0EF4284F3BB6E4CAD3) in USD |  Camelot v3 (Arbitrum) | 4.847919 USD | −1.10% | — | — | 4.973700 USD | 4.742650 USD | 314.5 K | 売り |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (0XE461F84C3FE6BCDD1162EB0EF4284F3BB6E4CAD3) | Camelot v3 (Arbitrum) | 0.001549 WETH | −2.82% | — | — | 0.001610 WETH | 0.001549 WETH | 64.5 K | 売り |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (0XBFCA4230115DE8341F3A3D5E8845FFB3337B2BE3) | Camelot v2 (Arbitrum) | 0.001549 WETH | −2.84% | — | — | 0.001609 WETH | 0.001549 WETH | 22.02 K | 売り |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (0X4667062FDA5BB4771A9CE6939E3000487C73B86C) in USD | VVS Finance (Cronos) | 4.91 USD | −5.76% | — | — | 5.21 USD | 4.81 USD | 308 | 売り |
| PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (0X85BEA4FBC57FA22B41FB1632F0D9A6A99390FD0A) |  PancakeSwap v3 (BNB chain) | 0.007970 WBNB | −2.44% | — | — | 0.008194 WBNB | 0.007947 WBNB | 5.72 K | 売り |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (0X85BEA4FBC57FA22B41FB1632F0D9A6A99390FD0A) in USD | PancakeSwap v3 (BNB chain) | 4.849876 USD | −2.62% | — | — | 4.990245 USD | 4.725558 USD | 27.88 K | 売り |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (0X4667062FDA5BB4771A9CE6939E3000487C73B86C) | VVS Finance (Cronos) | 1,024,153.46 VVS | +0.33% | — | — | 1,024,547.12 VVS | 1,000,209.16 VVS | 63 | 売り |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 4.8528 USDT | −0.80% | — | — | 4.9822 USDT | 4.7206 USDT | 4.59 M | 売り |
| PENDLEUSDTPENDLE / TETHER | WOO X | 4.8499 USDT | −0.88% | — | — | 4.9810 USDT | 4.7220 USDT | 1.83 M | 売り |