Pendle 取引所
すべてのご利用可能な市場の Pendle の暗号資産レートを取得。以下の表では、PENDLEの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  BINANCE | 4.5965 USDT | −0.74% | 55.444 M | +10.05% | 4.7408 USDT | 4.5940 USDT | 2.556 M | 売り |
| PENDLEUSDTPENDLE / TetherUS | BINANCE | 4.600 USDT | −0.65% | 20.722 M | +8.28% | 4.741 USDT | 4.597 USDT | 943.593 K | 売り |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 4.5997 USDT | −4.69% | 6.619 M | −3.76% | 4.8780 USDT | 4.5613 USDT | 917.662 K | 売り |
 PENDLEKRWPENDLE / South Korean Won |  BITHUMB | 6440.0000 KRW | −0.92% | 538.079 K | −26.85% | 6635.0000 KRW | 6440.0000 KRW | 41.062 K | 売り |
| PENDLEUSDTPendle / USDT |  MEXC | 4.601 USDT | −0.60% | 376.794 K | +7.68% | 4.738 USDT | 4.600 USDT | 14.906 K | 売り |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  PHEMEX | 4.5930 USDT | −0.93% | 365.215 K | −3.10% | 4.7433 USDT | 4.5930 USDT | 22.945 K | 売り |
| PENDLEUSDTPendle / Tether US |  WHITEBIT | 4.6028 USDT | −0.67% | 360.156 K | −12.01% | 4.7405 USDT | 4.5951 USDT | 16.519 K | 売り |
 PENDLETRYPENDLE / Turkish Lira | BINANCE | 148.6 TRY | −0.80% | 358.888 K | +25.99% | 153.1 TRY | 148.6 TRY | 22.735 K | 売り |
| PENDLEUSDTPendle / Tether |  KUCOIN | 4.6003 USDT | −0.85% | 324.56 K | +14.05% | 4.7406 USDT | 4.6003 USDT | 17.048 K | 売り |
 PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00007515 BTC | −0.73% | 223.431 K | +84.17% | 0.00007666 BTC | 0.00007515 BTC | 7.186 K | 売り |
 PENDLEUSDPENDLE / US Dollar | BINANCE | 4.60885481 USD | −0.21% | 206.721 K | +87.33% | 4.73480601 USD | 4.60822646 USD | 7.186 K | 売り |
 PENDLEUSDCPENDLE / USD Coin | BINANCE | 4.600 USDC | −0.61% | 29.066 K | −82.35% | 4.734 USDC | 4.600 USDC | 1.371 K | 強い売り |
| PENDLEUSDTPENDLE / TETHER |  COINEX | 4.5988 USDT | −0.67% | 16.471 K | −18.95% | 4.7255 USDT | 4.5988 USDT | 1.032 K | 売り |
| PENDLEUSDTPendle / Tether |  HITBTC | 4.1704 USDT | −26.58% | 621 | +154.85% | 4.1950 USDT | 4.1704 USDT | 149 | 売り |
| PENDLEUSDTPendle / Tether USD |  POLONIEX | 4.8399 USDT | −25.49% | 109 | +10282.76% | 5.1000 USDT | 4.7706 USDT | 22 | 売り |
 PENDLEFDUSDPENDLE / FDUSD | BINANCE | 4.600 FDUSD | −0.86% | 0 | — | 4.738 FDUSD | 4.600 FDUSD | 10.709 K | 売り |
| PENDLEUSDTPENDLE / TETHER |  WOONETWORK | 4.6000 USDT | −0.65% | — | — | 4.7410 USDT | 4.5970 USDT | 921.469 K | 売り |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD |  Uniswap v3 (Arbitrum) | 4.619 USD | −0.14% | — | — | 4.722 USD | 4.617 USD | 600.198 K | 売り |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 4.622 USD | +0.09% | — | — | 4.717 USD | 4.617 USD | 187.881 K | 売り |
 PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) | Uniswap v3 (Ethereum) | 0.0015531812 WETH | −0.18% | — | — | 0.0015724737 WETH | 0.0015526004 WETH | 37.464 K | 売り |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 4.618 USD | −0.26% | — | — | 4.724 USD | 4.618 USD | 8.051 K | 売り |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 4.5999 USDT | −0.69% | — | — | 4.7400 USDT | 4.5999 USDT | 110.389 K | 売り |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD |  SushiSwap v2 (Ethereum) | 4.676 USD | +1.23% | — | — | 4.736 USD | 4.619 USD | 1.821 K | 売り |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 4.608 USD | −0.48% | — | — | 4.735 USD | 4.608 USD | 251.513 K | 売り |
| PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD |  Trader Joe v2 | 0.4882 USD | +2.18% | — | — | 0.4882 USD | 0.4778 USD | 4 | 中立 |
| PENDLEWETH_E8629B.USDPendle / Wrapped Ether on Arbitrum (0xe8629b6a488f366d27dad801d1b5b445199e2ada) in USD | Uniswap v3 (Arbitrum) | 4.658 USD | +0.31% | — | — | 4.690 USD | 4.658 USD | 414 | 売り |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 4.626 USD | +0.04% | — | — | 4.717 USD | 4.618 USD | 32.375 K | 売り |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) | SushiSwap v2 (Ethereum) | 0.001557 WETH | +0.20% | — | — | 0.001579 WETH | 0.001548 WETH | 389 | 売り |
 PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) | Trader Joe v2 | 0.01414 WAVAX | +0.49% | — | — | 0.01414 WAVAX | 0.01407 WAVAX | 8 | 中立 |
| PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 4.668 USD | +1.16% | — | — | 4.668 USD | 4.615 USD | 558 | 売り |
| PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD | Uniswap v3 (Arbitrum) | 4.651 USD | +1.12% | — | — | 4.687 USD | 4.599 USD | 1.586 K | 売り |
| PENDLEWBTC_4670F1.USDPendle / Wrapped BTC on Arbitrum (0x4670f190253b05de7962e5ff388282ab79212bf1) in USD | Uniswap v3 (Arbitrum) | 4.639 USD | +0.33% | — | — | 4.703 USD | 4.623 USD | 72 | 売り |
| PENDLEUSDC_42D7C8.USDPendle / USD Coin (Arb1) on Arbitrum (0x42d7c8302a746f98ec74f0dbc95fc39b46c1abb6) in USD | Uniswap v3 (Arbitrum) | 4.623 USD | −0.01% | — | — | 4.714 USD | 4.623 USD | 1.124 K | 売り |