Pendle 取引所
すべてのご利用可能な市場の Pendle の暗号資産レートを取得。以下の表では、PENDLEの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 5.1989 USDT | −0.27% | 72.6 M | +31.11% | 5.2566 USDT | 5.1340 USDT | 1.9 M | 買い |
| PENDLEUSDTPENDLE / TetherUS | Binance | 5.204 USDT | −0.15% | 30.43 M | +49.66% | 5.253 USDT | 5.131 USDT | 670.95 K | 買い |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 5.1944 USDT | +0.66% | 9.2 M | +18.69% | 5.3040 USDT | 5.1301 USDT | 910.9 K | 買い |
| PENDLEUSDTPendle / USDT |  MEXC | 5.208 USDT | −0.06% | 5.3 M | +71.58% | 5.251 USDT | 5.132 USDT | 66.3 K | 買い |
 PENDLEKRWPendle / KRW |  UpBit | 7,264.0 KRW | −0.27% | 5.22 M | +77.72% | 7,349.0 KRW | 7,181.0 KRW | 155.52 K | 買い |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 5.1968 USDT | −0.27% | 2.25 M | +92.35% | 5.2540 USDT | 5.1328 USDT | 34.71 K | 買い |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 7,255.0000 KRW | −0.68% | 898.9 K | +58.53% | 7,350.0000 KRW | 7,210.0000 KRW | 11.59 K | 買い |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 5.2050 USDT | −0.55% | 639.85 K | +0.50% | 5.2555 USDT | 5.1413 USDT | 14.58 K | 買い |
 PENDLEUSDPENDLE / US Dollar | Binance | 5.20399325 USD | −0.35% | 549.8 K | +74.15% | 5.25575930 USD | 5.13694461 USD | 11.23 K | 買い |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00005268 BTC | −0.60% | 542.62 K | +73.94% | 0.00005348 BTC | 0.00005243 BTC | 11.23 K | 売り |
| PENDLEUSDTPendle / Tether |  KuCoin | 5.1978 USDT | −0.39% | 526.2 K | +42.06% | 5.2525 USDT | 5.1402 USDT | 8.1 K | 買い |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 5.2056 USDT | −0.22% | 383.97 K | +2.05% | 5.2565 USDT | 5.1287 USDT | 12 K | 買い |
 PENDLEUSDCPENDLE / USD Coin | Binance | 5.188 USDC | −0.65% | 351.88 K | +14.70% | 5.257 USDC | 5.141 USDC | 5.86 K | 買い |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 5.200 USD | −0.82% | 342.96 K | +106.18% | 5.252 USD | 5.150 USD | 3.19 K | 買い |
 PENDLETRYPENDLE / Turkish Lira | Binance | 179.2 TRY | −0.44% | 296.53 K | +19.34% | 181.1 TRY | 177.5 TRY | 2.05 K | 買い |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 5.230 USDT | −0.34% | 274.47 K | −1.95% | 5.266 USDT | 5.124 USDT | 9.18 K | 買い |
| PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 5.1460 USD | −0.29% | 194.76 K | −1.31% | 5.1984 USD | 5.0846 USD | 35.77 K | 買い |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 6.9282 SGD | −0.27% | 194.74 K | +9.21% | 6.9985 SGD | 6.8452 SGD | 48.16 K | 買い |
| PENDLEUSDPendle / USD |  Crypto.com | 5.2047 USD | −0.41% | 192.1 K | −15.85% | 5.2540 USD | 5.1466 USD | 3.95 K | 買い |
| PENDLEUSDTPendle / Tether | Crypto.com | 5.1932 USDT | −0.68% | 28.07 K | +23.87% | 5.2533 USDT | 5.1577 USDT | 587 | 買い |
 PENDLEEURPENDLE / Euro | Kraken | 4.950 EUR | +0.32% | 23.49 K | −57.10% | 4.986 EUR | 4.950 EUR | 109 | 買い |
| PENDLEBTCPendle / BTC | UpBit | 0.000052450 BTC | −2.87% | 10.66 K | +1,599.35% | 0.000052450 BTC | 0.000049620 BTC | 2.26 K | 強い売り |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00005268 BTC | −0.94% | 7.57 K | +66.08% | 0.00005340 BTC | 0.00005257 BTC | 134 | 売り |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 5.2122 USDC | −0.64% | 6.12 K | +22.85% | 5.2533 USDC | 5.1647 USDC | 134 | 買い |
 PENDLETHBPendle / Thai Baht | Bitazza | 182.147 THB | −0.49% | 1.26 K | −35.77% | 183.043 THB | 176.680 THB | 47 | 強い買い |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 5.3391 USDT | +4.11% | 29 | +1,472.58% | 5.3897 USDT | 5.2500 USDT | 5 | 買い |
| PENDLEUSDTPendle / Tether |  HitBTC | 3.2000 USDT | −35.35% | 2 | +25.00% | 3.2000 USDT | 3.1000 USDT | 1 | 強い売り |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 5.194 FDUSD | −1.09% | 0 | — | 5.253 FDUSD | 5.151 FDUSD | 6.96 K | 買い |
 PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (0X37922C69B08BABCCEAE735A31235C81F1D1E8E43) |  SushiSwap v2 (Ethereum) | 0.001563 WETH | +0.33% | — | — | 0.001563 WETH | 0.001555 WETH | 85 | 中立 |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD |  Uniswap v3 (Arbitrum) | 5.207 USD | −0.24% | — | — | 5.254 USD | 5.142 USD | 789.09 K | 買い |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 5.205 USD | −0.51% | — | — | 5.242 USD | 5.154 USD | 117.43 K | 買い |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5.1992 USDT | −0.31% | — | — | 5.2556 USDT | 5.1357 USDT | 50.57 K | 買い |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 5.204 USD | −0.61% | — | — | 5.260 USD | 5.155 USD | 585.33 K | 買い |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.210 USDT | −0.48% | — | — | 5.254 USDT | 5.137 USDT | 16.24 K | 買い |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 5.2027 USDT | −0.20% | — | — | 5.2557 USDT | 5.1346 USDT | 1.91 M | 買い |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (0XE461F84C3FE6BCDD1162EB0EF4284F3BB6E4CAD3) in USD |  Camelot v3 (Arbitrum) | 5.196103 USD | +0.57% | — | — | 5.261238 USD | 5.166780 USD | 62.59 K | 買い |
 PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (0X85BEA4FBC57FA22B41FB1632F0D9A6A99390FD0A) |  PancakeSwap v3 (BNB chain) | 0.008338 WBNB | −1.63% | — | — | 0.008479 WBNB | 0.008148 WBNB | 4.36 K | 中立 |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (0X37922C69B08BABCCEAE735A31235C81F1D1E8E43) in USD | SushiSwap v2 (Ethereum) | 5.257413 USD | +0.20% | — | — | 5.257413 USD | 5.185820 USD | 441 | 買い |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (0XE461F84C3FE6BCDD1162EB0EF4284F3BB6E4CAD3) | Camelot v3 (Arbitrum) | 0.001545 WETH | +0.10% | — | — | 0.001571 WETH | 0.001543 WETH | 11.99 K | 売り |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (0X85BEA4FBC57FA22B41FB1632F0D9A6A99390FD0A) in USD | PancakeSwap v3 (BNB chain) | 5.287224 USD | +0.25% | — | — | 5.287224 USD | 5.107004 USD | 22.74 K | 買い |
| PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (0X916D7F23CCBB1D10118DCFC6AD5A10B6446FF73E) | Uniswap v3 (BNB chain) | 0.008166 WBNB | −1.46% | — | — | 0.008467 WBNB | 0.008146 WBNB | 1.21 K | 中立 |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (0X916D7F23CCBB1D10118DCFC6AD5A10B6446FF73E) in USD | Uniswap v3 (BNB chain) | 5.173034 USD | +0.32% | — | — | 5.278234 USD | 5.106901 USD | 6.3 K | 買い |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (0XA9CFDBD384ADBF4215D4E1017840CEE8D02ED647) | Uniswap v3 (BNB chain) | 0.001548 ETH | −0.67% | — | — | 0.001604 ETH | 0.001548 ETH | 2.68 K | 売り |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (0XA9CFDBD384ADBF4215D4E1017840CEE8D02ED647) in USD | Uniswap v3 (BNB chain) | 5.198039 USD | −0.68% | — | — | 5.330354 USD | 5.151524 USD | 14.02 K | 買い |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (0XBFCA4230115DE8341F3A3D5E8845FFB3337B2BE3) in USD |  Camelot v2 (Arbitrum) | 5.196406 USD | −0.62% | — | — | 5.259142 USD | 5.155903 USD | 28.03 K | 買い |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (0XBFCA4230115DE8341F3A3D5E8845FFB3337B2BE3) | Camelot v2 (Arbitrum) | 0.001545 WETH | −0.45% | — | — | 0.001571 WETH | 0.001545 WETH | 5.38 K | 売り |
| PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD | Uniswap v3 (Arbitrum) | 5.199 USD | −0.30% | — | — | 5.214 USD | 5.191 USD | 438 | 買い |
| PENDLEUSDTPENDLE / TETHER | WOO X | 5.2011 USDT | −0.23% | — | — | 5.2533 USDT | 5.1316 USDT | 668.19 K | 買い |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (0X9DC8EFB12B036CC198181B3DD0314AB6D3354B15) in USD |  VVS Finance (Cronos) | 5.17 USD | −0.94% | — | — | 5.30 USD | 5.16 USD | 4.13 K | 買い |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (0X4667062FDA5BB4771A9CE6939E3000487C73B86C) | VVS Finance (Cronos) | 983,694.18 VVS | −3.84% | — | — | 1,029,193.89 VVS | 983,694.18 VVS | 42 | 売り |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (0X9DC8EFB12B036CC198181B3DD0314AB6D3354B15) | VVS Finance (Cronos) | 26.55 WCRO | −5.05% | — | — | 28.33 WCRO | 26.55 WCRO | 790 | 売り |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (0X4667062FDA5BB4771A9CE6939E3000487C73B86C) in USD | VVS Finance (Cronos) | 5.30 USD | +0.88% | — | — | 5.32 USD | 5.17 USD | 221 | 買い |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 5.202 USD | −0.58% | — | — | 5.240 USD | 5.154 USD | 548.53 K | 買い |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 5.216 USD | −0.46% | — | — | 5.257 USD | 5.159 USD | 105.29 K | 買い |