Pendle 取引所
すべてのご利用可能な市場の Pendle の暗号資産レートを取得。以下の表では、PENDLEの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  BINANCE | 3.9671 USDT | −3.87% | 247.919 M | −9.67% | 4.2014 USDT | 3.8832 USDT | 25.189 M | 売り |
| PENDLEUSDTPENDLE / TetherUS | BINANCE | 3.974 USDT | −3.82% | 49.136 M | −14.41% | 4.210 USDT | 3.891 USDT | 4.847 M | 売り |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 3.9698 USDT | +1.34% | 11.347 M | +54.11% | 4.2104 USDT | 3.8873 USDT | 1.969 M | 売り |
 PENDLEKRWPENDLE / South Korean Won |  BITHUMB | 5630.0000 KRW | −4.01% | 3.581 M | +21.12% | 5965.0000 KRW | 5505.0000 KRW | 432.954 K | 売り |
 PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00006843 BTC | −0.28% | 3.13 M | −25.27% | 0.00007011 BTC | 0.00006687 BTC | 344.973 K | 売り |
 PENDLEUSDPENDLE / US Dollar | BINANCE | 3.97068964 USD | −3.83% | 3.058 M | −26.19% | 4.20327847 USD | 3.89164141 USD | 344.955 K | 売り |
 PENDLETRYPENDLE / Turkish Lira | BINANCE | 129.8 TRY | −3.57% | 1.692 M | −16.06% | 137.4 TRY | 127.1 TRY | 108.049 K | 売り |
| PENDLEUSDTPendle / Tether US |  WHITEBIT | 3.9764 USDT | −3.71% | 1.574 M | +12.97% | 4.2080 USDT | 3.8907 USDT | 151.077 K | 売り |
| PENDLEUSDTPendle / Tether |  KUCOIN | 3.9660 USDT | −3.71% | 839.19 K | −15.16% | 4.2111 USDT | 3.8866 USDT | 71.443 K | 売り |
| PENDLEUSDTPendle / USDT |  MEXC | 3.972 USDT | −3.92% | 779.488 K | −18.90% | 4.206 USDT | 3.892 USDT | 90.154 K | 売り |
 PENDLEUSDCPENDLE / USD Coin | BINANCE | 3.968 USDC | −3.97% | 474.263 K | +25.17% | 4.200 USDC | 3.886 USDC | 36.535 K | 売り |
| PENDLEUSDPENDLE / U. S. Dollar |  KRAKEN | 3.971 USD | −5.32% | 415.659 K | +1.29% | 4.309 USD | 3.910 USD | 13.185 K | 売り |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  PHEMEX | 3.9780 USDT | −3.91% | 412.343 K | +0.35% | 4.2115 USDT | 3.8898 USDT | 35.968 K | 売り |
| PENDLEUSDTPendle / USD Tether | — | 3.937 USDT | −4.14% | 284.958 K | +0.48% | 4.230 USDT | 3.888 USDT | 26.591 K | 売り |
| PENDLEUSDTPENDLE / TETHER |  COINEX | 3.9712 USDT | −3.92% | 142.079 K | −39.08% | 4.2043 USDT | 3.8805 USDT | 7.385 K | 売り |
| PENDLEUSDPendle / USD | — | 3.9743 USD | −3.82% | 122.526 K | −52.94% | 4.2031 USD | 3.8880 USD | 13.802 K | 売り |
| PENDLEUSDTPendle / Tether | — | 3.9696 USDT | −4.00% | 53.627 K | −61.73% | 4.2114 USDT | 3.8914 USDT | 5.46 K | 売り |
 PENDLEEURPENDLE / Euro | KRAKEN | 3.645 EUR | −5.32% | 29.243 K | −29.10% | 3.930 EUR | 3.635 EUR | 1.02 K | 売り |
| PENDLEUSDCPENDLE / USD COIN | COINEX | 3.9715 USDC | −3.60% | 11.123 K | +115.24% | 4.1863 USDC | 3.9093 USDC | 351 | 売り |
| PENDLEBTCPENDLE / BITCOIN | COINEX | 0.00006826 BTC | −0.31% | 8.724 K | −9.45% | 0.00006995 BTC | 0.00006697 BTC | 486 | 強い売り |
| PENDLEUSDTPendle / Tether |  HITBTC | 5.6710 USDT | −0.36% | 7.954 K | +602.10% | 5.7514 USDT | 5.1907 USDT | 1.41 K | 買い |
 PENDLETHBPendle / Thai Baht | — | 143.276 THB | −6.46% | 1.11 K | −47.27% | 155.751 THB | 141.412 THB | 100 | 強い売り |
| PENDLEUSDTPendle / Tether USD |  POLONIEX | 4.0187 USDT | −1.25% | 76 | −74.82% | 4.0312 USDT | 4.0187 USDT | 3 | 売り |
 PENDLEFDUSDPENDLE / FDUSD | BINANCE | 3.962 FDUSD | −4.11% | 0 | — | 4.201 FDUSD | 3.893 FDUSD | 39.51 K | 強い売り |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD | — | 4.009899 USD | −2.98% | — | — | 4.197801 USD | 3.896751 USD | 63.865 K | 売り |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD |  Uniswap v3 (Arbitrum) | 3.965 USD | −3.77% | — | — | 4.186 USD | 3.904 USD | 65.716 K | 売り |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 3.965 USD | −3.74% | — | — | 4.187 USD | 3.903 USD | 494.729 K | 売り |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD | — | 3.98 USD | −2.52% | — | — | 4.13 USD | 3.97 USD | 147 | 売り |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD | — | 3.956750 USD | −4.16% | — | — | 4.195968 USD | 3.888820 USD | 303.55 K | 売り |
 PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) | — | 0.007502 WBNB | +1.33% | — | — | 0.007623 WBNB | 0.007313 WBNB | 859 | 売り |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) | — | 46.26 WCRO | +0.13% | — | — | 47.00 WCRO | 45.25 WCRO | 1.485 K | 売り |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C) | — | 1454447.45 VVS | −0.21% | — | — | 1471526.62 VVS | 1452890.99 VVS | 37 | 売り |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD | — | 3.993723 USD | −3.18% | — | — | 4.189161 USD | 3.892405 USD | 3.488 K | 強い売り |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD | — | 3.98 USD | −3.06% | — | — | 4.16 USD | 3.91 USD | 6.001 K | 売り |
 PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) | — | 0.001245 WETH | −0.67% | — | — | 0.001281 WETH | 0.001225 WETH | 74.921 K | 売り |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 3.968 USD | −3.61% | — | — | 4.183 USD | 3.888 USD | 930.819 K | 売り |
| PENDLEUSDTPendle / Tether USD (0xbff81...6752b) | Uniswap v3 (Ethereum) | 5.9674872193 USDT | +1.79% | — | — | 5.9674872193 USDT | 5.6938287909 USDT | 33 | 買い |
 PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) |  Trader Joe v2 | 0.008818 WAVAX | −3.07% | — | — | 0.009114 WAVAX | 0.008818 WAVAX | 1.81 K | 売り |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) | — | 0.001247 ETH | −0.27% | — | — | 0.001273 ETH | 0.001234 ETH | 457 | 売り |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) |  SushiSwap v2 (Ethereum) | 0.001249 WETH | +0.06% | — | — | 0.001276 WETH | 0.001217 WETH | 29.796 K | 売り |
| PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) | — | 0.007517 WBNB | +1.45% | — | — | 0.007634 WBNB | 0.007294 WBNB | 15.745 K | 売り |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD | SushiSwap v2 (Ethereum) | 3.979516 USD | −3.14% | — | — | 4.183204 USD | 3.919077 USD | 313.678 K | 売り |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 3.966 USD | −3.70% | — | — | 4.186 USD | 3.902 USD | 2.518 M | 売り |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) in USD | — | 3.973170 USD | −3.78% | — | — | 4.195384 USD | 3.930191 USD | 1.856 K | 強い売り |
| PENDLEUSDC_B5A052.USDPENDLE / USD COIN on ARBITRUM (B5A052...3883B2) in USD | — | 3.988 USD | −3.25% | — | — | 4.192 USD | 3.898 USD | 3.659 K | 売り |
| PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) | Uniswap v3 (Ethereum) | 0.0016651448 WETH | −2.48% | — | — | 0.0017647727 WETH | 0.0016636637 WETH | 46.435 K | 買い |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD | — | 4.002839 USD | −3.04% | — | — | 4.196403 USD | 3.889596 USD | 610.622 K | 売り |
| PENDLEUSDTPENDLE / TETHER |  WOONETWORK | 3.9740 USDT | −3.82% | — | — | 4.2064 USDT | 3.8913 USDT | 4.83 M | 売り |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) | — | 0.001255 WETH | +0.09% | — | — | 0.001281 WETH | 0.001225 WETH | 150.515 K | 売り |
| PENDLEUSDC_B5A052PENDLE / USD COIN on ARBITRUM (B5A052...3883B2) | — | 3.988 USDC | −3.25% | — | — | 4.192 USDC | 3.898 USDC | 902 | 売り |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 3.967 USD | −3.80% | — | — | 4.196 USD | 3.892 USD | 1.944 M | 強い売り |
| PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 3.970 USD | −3.36% | — | — | 4.190 USD | 3.970 USD | 10.406 K | 売り |
| PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD | Trader Joe v2 | 0.234910 USD | −9.38% | — | — | 0.262560 USD | 0.234910 USD | 465 | 強い売り |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3.9671 USDT | −3.84% | — | — | 4.2115 USDT | 3.8782 USDT | 2.296 M | 売り |