PENDLE 取引所
すべてのご利用可能な市場の PENDLE の暗号資産レートを取得。以下の表では、PENDLEの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 5.5131 USDT | +2.80% | 75.38 M | +28.98% | 5.5366 USDT | 5.3338 USDT | 1.59 M | 強い買い |
| PENDLEUSDTPENDLE / TetherUS | Binance | 5.507 USDT | +2.80% | 33.28 M | +32.65% | 5.530 USDT | 5.329 USDT | 773.47 K | 強い買い |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 5.5073 USDT | +0.67% | 10.2 M | +10.11% | 5.5310 USDT | 5.2071 USDT | 940.8 K | 強い買い |
| PENDLEUSDTPendle / USDT |  MEXC | 5.504 USDT | +2.69% | 5.37 M | +88.28% | 5.530 USDT | 5.338 USDT | 63.08 K | 強い買い |
 PENDLEKRWPendle / KRW |  UpBit | 7,663.0 KRW | +2.68% | 4.37 M | +5.98% | 7,679.0 KRW | 7,423.0 KRW | 144.09 K | 強い買い |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 5.5098 USDT | +2.84% | 3.32 M | +199.48% | 5.5293 USDT | 5.3296 USDT | 23.39 K | 強い買い |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 7,660.0000 KRW | +2.54% | 998.05 K | −4.14% | 7,685.0000 KRW | 7,455.0000 KRW | 41.3 K | 強い買い |
| PENDLEUSDTPendle / Tether |  KuCoin | 5.5168 USDT | +3.11% | 602.25 K | +50.65% | 5.5289 USDT | 5.3460 USDT | 8.7 K | 強い買い |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 5.5134 USDT | +3.09% | 554.31 K | −26.26% | 5.5397 USDT | 5.3483 USDT | 11.53 K | 強い買い |
 PENDLEUSDCPENDLE / USD Coin | Binance | 5.515 USDC | +2.83% | 521.03 K | +15.67% | 5.536 USDC | 5.347 USDC | 7.86 K | 買い |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 5.5155 USDT | +2.83% | 390.32 K | +1.91% | 5.5361 USDT | 5.3366 USDT | 10.99 K | 強い買い |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00005605 BTC | +2.28% | 378.32 K | −4.44% | 0.00005624 BTC | 0.00005466 BTC | 7.5 K | 売り |
 PENDLEUSDPENDLE / US Dollar | Binance | 5.50548995 USD | +2.83% | 364.58 K | −6.10% | 5.53077612 USD | 5.33952551 USD | 7.45 K | 強い買い |
 PENDLETRYPENDLE / Turkish Lira | Binance | 190.0 TRY | +2.54% | 345.68 K | +31.62% | 190.6 TRY | 184.7 TRY | 3.16 K | 強い買い |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 5.517 USD | +2.85% | 330.24 K | +124.39% | 5.536 USD | 5.379 USD | 6.36 K | 買い |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 5.540 USDT | +4.02% | 271.85 K | −2.58% | 5.560 USDT | 5.326 USDT | 7.76 K | 強い買い |
 PENDLESGDPENDLE / SINGAPORE DOLLAR |  Tokenize | 7.3402 SGD | +2.76% | 243.41 K | +29.05% | 7.3722 SGD | 7.1096 SGD | 50.43 K | 強い買い |
| PENDLEUSDPENDLE / US DOLLAR | Tokenize | 5.4509 USD | +2.76% | 241.63 K | +26.84% | 5.4747 USD | 5.2796 USD | 37.45 K | 強い買い |
| PENDLEUSDPendle / USD |  Crypto.com | 5.5062 USD | +2.70% | 126.01 K | −3.41% | 5.5344 USD | 5.3402 USD | 2.23 K | 強い買い |
 PENDLEEURPENDLE / Euro | Kraken | 5.265 EUR | +2.89% | 21.21 K | +11.36% | 5.275 EUR | 5.159 EUR | 170 | 買い |
| PENDLEUSDTPendle / Tether | Crypto.com | 5.5107 USDT | +3.56% | 16.34 K | −17.44% | 5.5124 USDT | 5.3653 USDT | 677 | 強い買い |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00005617 BTC | +2.57% | 7.87 K | −14.87% | 0.00005636 BTC | 0.00005471 BTC | 297 | 売り |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 5.5200 USDC | +2.97% | 5.68 K | −1.13% | 5.5372 USDC | 5.3576 USDC | 212 | 買い |
 PENDLETHBPendle / Thai Baht | Bitazza | 188.231 THB | +0.62% | 1.81 K | +33.77% | 193.666 THB | 183.833 THB | 34 | 強い買い |
| PENDLEBTCPendle / BTC | UpBit | 0.000058510 BTC | +7.48% | 317 | −17.89% | 0.000058510 BTC | 0.000053420 BTC | 60 | 売り |
| PENDLEUSDTPendle / Tether |  HitBTC | 3.2000 USDT | −35.35% | 60 | 0.00% | 3.2000 USDT | 3.1000 USDT | 1 | 強い売り |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 5.3391 USDT | 0.00% | 29 | — | 5.3391 USDT | 5.3391 USDT | 0 | 買い |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 5.520 FDUSD | +2.81% | 0 | — | 5.537 FDUSD | 5.365 FDUSD | 9.48 K | 強い買い |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD |  Uniswap v3 (Arbitrum) | 5.518 USD | +3.21% | — | — | 5.518 USD | 5.346 USD | 368.42 K | 強い買い |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 5.512 USD | +2.85% | — | — | 5.535 USD | 5.338 USD | 788.92 K | 強い買い |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 5.517 USD | +3.20% | — | — | 5.518 USD | 5.346 USD | 77.52 K | 強い買い |
 PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (0XE461F84C3FE6BCDD1162EB0EF4284F3BB6E4CAD3) |  Camelot v3 (Arbitrum) | 0.001613 WETH | +2.78% | — | — | 0.001613 WETH | 0.001569 WETH | 19.05 K | 売り |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (0XE461F84C3FE6BCDD1162EB0EF4284F3BB6E4CAD3) in USD | Camelot v3 (Arbitrum) | 5.537370 USD | +3.95% | — | — | 5.543066 USD | 5.327605 USD | 104.37 K | 強い買い |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 5.509 USD | +2.94% | — | — | 5.532 USD | 5.342 USD | 620.34 K | 強い買い |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 5.5082 USDT | +2.80% | — | — | 5.5312 USDT | 5.3279 USDT | 768.99 K | 強い買い |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 5.511 USD | +2.91% | — | — | 5.529 USD | 5.353 USD | 89.84 K | 買い |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (0X4667062FDA5BB4771A9CE6939E3000487C73B86C) |  VVS Finance (Cronos) | 1,009,438.40 VVS | +1.18% | — | — | 1,009,438.40 VVS | 984,089.06 VVS | 36 | 売り |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (0X9DC8EFB12B036CC198181B3DD0314AB6D3354B15) | VVS Finance (Cronos) | 27.26 WCRO | +3.70% | — | — | 27.46 WCRO | 26.29 WCRO | 802 | 売り |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (0X4667062FDA5BB4771A9CE6939E3000487C73B86C) in USD | VVS Finance (Cronos) | 5.47 USD | +1.73% | — | — | 5.47 USD | 5.34 USD | 194 | 強い買い |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (0X9DC8EFB12B036CC198181B3DD0314AB6D3354B15) in USD | VVS Finance (Cronos) | 5.50 USD | +2.30% | — | — | 5.51 USD | 5.36 USD | 4.38 K | 強い買い |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (0XBFCA4230115DE8341F3A3D5E8845FFB3337B2BE3) in USD |  Camelot v2 (Arbitrum) | 5.538300 USD | +3.33% | — | — | 5.543926 USD | 5.360064 USD | 27.76 K | 強い買い |
 PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (0X85BEA4FBC57FA22B41FB1632F0D9A6A99390FD0A) |  PancakeSwap v3 (BNB chain) | 0.008387 WBNB | +1.54% | — | — | 0.008387 WBNB | 0.008098 WBNB | 2.82 K | 買い |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5.5141 USDT | +2.82% | — | — | 5.5356 USDT | 5.3374 USDT | 59.67 K | 強い買い |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (0X916D7F23CCBB1D10118DCFC6AD5A10B6446FF73E) in USD | Uniswap v3 (BNB chain) | 5.517644 USD | +4.11% | — | — | 5.527853 USD | 5.299666 USD | 3.89 K | 強い買い |
| PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (0X916D7F23CCBB1D10118DCFC6AD5A10B6446FF73E) | Uniswap v3 (BNB chain) | 0.008377 WBNB | +3.42% | — | — | 0.008377 WBNB | 0.008100 WBNB | 711 | 買い |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (0XA9CFDBD384ADBF4215D4E1017840CEE8D02ED647) | Uniswap v3 (BNB chain) | 0.001612 ETH | +2.08% | — | — | 0.001612 ETH | 0.001531 ETH | 2.17 K | 中立 |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (0XA9CFDBD384ADBF4215D4E1017840CEE8D02ED647) in USD | Uniswap v3 (BNB chain) | 5.524299 USD | +3.34% | — | — | 5.524299 USD | 5.193953 USD | 11.57 K | 強い買い |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.508 USDT | +2.76% | — | — | 5.535 USDT | 5.345 USDT | 13.39 K | 強い買い |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (0X85BEA4FBC57FA22B41FB1632F0D9A6A99390FD0A) in USD | PancakeSwap v3 (BNB chain) | 5.523981 USD | +2.97% | — | — | 5.524837 USD | 5.263092 USD | 15.44 K | 強い買い |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (0X37922C69B08BABCCEAE735A31235C81F1D1E8E43) |  SushiSwap v2 (Ethereum) | 0.001594 WETH | +0.62% | — | — | 0.001596 WETH | 0.001584 WETH | 112 | 中立 |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (0XBFCA4230115DE8341F3A3D5E8845FFB3337B2BE3) | Camelot v2 (Arbitrum) | 0.001613 WETH | +2.17% | — | — | 0.001613 WETH | 0.001579 WETH | 5.08 K | 売り |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (0X37922C69B08BABCCEAE735A31235C81F1D1E8E43) in USD | SushiSwap v2 (Ethereum) | 5.478270 USD | +1.75% | — | — | 5.478270 USD | 5.383990 USD | 612 | 買い |
| PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD | Uniswap v3 (Arbitrum) | 5.480 USD | +2.03% | — | — | 5.480 USD | 5.370 USD | 1.08 K | 強い買い |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 5.5152 USDT | +2.88% | — | — | 5.5388 USDT | 5.3338 USDT | 1.59 M | 強い買い |