PENDLE 取引所
すべてのご利用可能な市場の PENDLE の暗号資産レートを取得。以下の表では、PENDLEの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.1746 USDT | +2.26% | 57.047 M | +54.66% | 5.1983 USDT | 5.0192 USDT | 2.014 M | 売り |
| PENDLEUSDTPENDLE / TetherUS | BINANCE | 5.179 USDT | +2.25% | 15.532 M | +69.10% | 5.198 USDT | 5.022 USDT | 434.966 K | 売り |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 5.1828 USDT | +4.83% | 5.832 M | −4.58% | 5.2047 USDT | 4.9093 USDT | 538.781 K | 売り |
| PENDLEUSDTPendle / Tether US |  WHITEBIT | 5.1784 USDT | +2.23% | 947.463 K | +23.01% | 5.1958 USDT | 5.0229 USDT | 26.353 K | 売り |
 PENDLEUSDPENDLE / US Dollar | BINANCE | 5.17900410 USD | +2.33% | 813.379 K | +47.28% | 5.19139980 USD | 5.02111727 USD | 19.357 K | 売り |
 PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00008151 BTC | +1.04% | 806.126 K | +46.02% | 0.00008161 BTC | 0.00007997 BTC | 19.393 K | 売り |
 PENDLEKRWPENDLE / South Korean Won |  BITHUMB | 7280.0000 KRW | +2.39% | 721.221 K | +87.13% | 7290.0000 KRW | 7040.0000 KRW | 30.537 K | 売り |
| PENDLEUSDTPendle / Tether |  KUCOIN | 5.1701 USDT | +2.13% | 487.729 K | +101.47% | 5.1964 USDT | 5.0241 USDT | 9.447 K | 売り |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  PHEMEX | 5.1757 USDT | +2.07% | 334.505 K | +27.29% | 5.2002 USDT | 5.0187 USDT | 6.669 K | 売り |
| PENDLEUSDTPendle / USD Tether | — | 5.157 USDT | +1.22% | 282.077 K | −3.78% | 5.218 USDT | 5.008 USDT | 5.131 K | 売り |
 PENDLETRYPENDLE / Turkish Lira | BINANCE | 170.1 TRY | +2.16% | 274.327 K | +71.63% | 170.5 TRY | 165.4 TRY | 6.539 K | 売り |
| PENDLEUSDTPendle / USDT |  MEXC | 5.185 USDT | +2.43% | 184.6 K | +5.55% | 5.198 USDT | 5.027 USDT | 4.135 K | 売り |
 PENDLEUSDCPENDLE / USD Coin | BINANCE | 5.169 USDC | +2.19% | 135.338 K | +56.15% | 5.189 USDC | 5.028 USDC | 1.766 K | 売り |
| PENDLEUSDTPENDLE / TETHER |  COINEX | 5.1850 USDT | +2.32% | 101.693 K | +141.17% | 5.1957 USDT | 5.0154 USDT | 9.414 K | 売り |
| PENDLEUSDTPendle / Tether | — | 5.1809 USDT | +2.33% | 49.239 K | +107.04% | 5.1972 USDT | 5.0245 USDT | 1.148 K | 売り |
| PENDLEUSDPendle / USD | — | 5.1689 USD | +2.21% | 40.671 K | +29.35% | 5.1895 USD | 5.0194 USD | 1.613 K | 売り |
| PENDLEUSDPENDLE / U. S. Dollar |  KRAKEN | 5.205 USD | +3.66% | 32.916 K | +21.38% | 5.205 USD | 4.986 USD | 688 | 中立 |
| PENDLEUSDTPendle / Tether |  HITBTC | 5.6710 USDT | −0.36% | 7.954 K | +602.10% | 5.7514 USDT | 5.1907 USDT | 1.41 K | 買い |
| PENDLEUSDCPENDLE / USD COIN | COINEX | 5.1720 USDC | +2.42% | 5.561 K | +18.46% | 5.1720 USDC | 5.0207 USDC | 122 | 売り |
| PENDLEBTCPENDLE / BITCOIN | COINEX | 0.00008122 BTC | +1.06% | 5.495 K | −8.02% | 0.00008143 BTC | 0.00007982 BTC | 112 | 売り |
 PENDLEEURPENDLE / Euro | KRAKEN | 4.830 EUR | +3.23% | 5.041 K | +52.90% | 4.830 EUR | 4.664 EUR | 32 | 中立 |
 PENDLETHBPendle / Thai Baht | — | 192.362 THB | +5.46% | 1.12 K | +6.37% | 192.399 THB | 182.411 THB | 29 | 売り |
| PENDLEUSDTPendle / Tether USD |  POLONIEX | 5.2913 USDT | −11.05% | 15 | 0.00% | 5.2913 USDT | 5.2913 USDT | 3 | 売り |
 PENDLEFDUSDPENDLE / FDUSD | BINANCE | 5.166 FDUSD | +2.09% | 0 | — | 5.197 FDUSD | 5.022 FDUSD | 9.133 K | 売り |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) | — | 55.50 WCRO | +0.78% | — | — | 55.50 WCRO | 54.78 WCRO | 104 | 中立 |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) | — | 0.001467 ETH | +0.14% | — | — | 0.001474 ETH | 0.001462 ETH | 75 | 売り |
 PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) | — | 0.001476 WETH | +0.92% | — | — | 0.001476 WETH | 0.001461 WETH | 9.637 K | 売り |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD | — | 5.03 USD | +0.31% | — | — | 5.03 USD | 4.95 USD | 66 | 売り |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD |  Uniswap v3 (Arbitrum) | 5.167 USD | +2.40% | — | — | 5.170 USD | 5.032 USD | 25.53 K | 売り |
 PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) |  Trader Joe v2 | 0.008306 WAVAX | −0.60% | — | — | 0.008356 WAVAX | 0.008306 WAVAX | 117 | 売り |
| PENDLEUSDTPENDLE / TETHER |  WOONETWORK | 5.1790 USDT | +2.31% | — | — | 5.1980 USDT | 5.0225 USDT | 432.975 K | 売り |
 PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) | — | 0.008805 WBNB | +1.02% | — | — | 0.008805 WBNB | 0.008716 WBNB | 93 | 売り |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) |  SushiSwap v2 (Ethereum) | 0.001474 WETH | +0.66% | — | — | 0.001474 WETH | 0.001461 WETH | 112 | 売り |
| PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 5.170 USD | +4.61% | — | — | 5.170 USD | 4.942 USD | 2.436 K | 売り |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) in USD | — | 5.163848 USD | +2.42% | — | — | 5.190344 USD | 5.030786 USD | 383 | 売り |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C) | — | 1740952.73 VVS | −0.17% | — | — | 1743981.55 VVS | 1726928.58 VVS | 13 | 中立 |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD | — | 5.172132 USD | +1.86% | — | — | 5.172132 USD | 5.077606 USD | 481 | 売り |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD | SushiSwap v2 (Ethereum) | 5.179624 USD | +2.89% | — | — | 5.179624 USD | 5.016914 USD | 575 | 売り |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 5.177 USD | +2.37% | — | — | 5.183 USD | 5.022 USD | 506.864 K | 売り |
| PENDLEUSDTPendle / Tether USD (0xbff81...6752b) | Uniswap v3 (Ethereum) | 5.9674872193 USDT | +1.79% | — | — | 5.9674872193 USDT | 5.6938287909 USDT | 33 | 買い |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD | — | 5.12 USD | +1.67% | — | — | 5.12 USD | 5.01 USD | 529 | 売り |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 5.172 USD | +2.56% | — | — | 5.177 USD | 5.036 USD | 186.097 K | 売り |
| PENDLEUSDC_B5A052.USDPENDLE / USD COIN on ARBITRUM (B5A052...3883B2) in USD | — | 5.180 USD | +2.02% | — | — | 5.180 USD | 5.028 USD | 928 | 売り |
| PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) | — | 0.008843 WBNB | +1.35% | — | — | 0.008843 WBNB | 0.008553 WBNB | 2.828 K | 売り |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 5.165 USD | +2.39% | — | — | 5.169 USD | 5.033 USD | 303.848 K | 売り |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 5.171 USD | +2.50% | — | — | 5.171 USD | 5.035 USD | 3.588 K | 売り |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD | — | 5.175316 USD | +2.94% | — | — | 5.183484 USD | 5.019756 USD | 49.291 K | 売り |
| PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) | Uniswap v3 (Ethereum) | 0.0016651448 WETH | −2.33% | — | — | 0.0017280450 WETH | 0.0016589922 WETH | 247.312 K | 買い |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD | — | 5.182706 USD | +1.86% | — | — | 5.189667 USD | 4.985276 USD | 14.581 K | 売り |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5.1763 USDT | +2.28% | — | — | 5.1895 USDT | 5.0209 USDT | 112.196 K | 売り |
| PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD | Trader Joe v2 | 0.246691 USD | +3.59% | — | — | 0.246691 USD | 0.238147 USD | 29 | 売り |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD | — | 5.177729 USD | +2.39% | — | — | 5.183117 USD | 5.022865 USD | 18.127 K | 売り |
| PENDLEUSDC_B5A052PENDLE / USD COIN on ARBITRUM (B5A052...3883B2) | — | 5.180 USDC | +2.02% | — | — | 5.180 USDC | 5.028 USDC | 181 | 売り |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) | — | 0.001476 WETH | +0.22% | — | — | 0.001476 WETH | 0.001461 WETH | 3.533 K | 売り |