PENDLE 取引所
すべてのご利用可能な市場の PENDLE の暗号資産レートを取得。以下の表では、PENDLEの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 5.5107 USDT | +1.61% | 78.84 M | −18.67% | 5.7211 USDT | 5.2597 USDT | 8.31 M | 買い |
| PENDLEUSDTPENDLE / TetherUS | Binance | 5.506 USDT | +1.64% | 36.05 M | −15.63% | 5.713 USDT | 5.257 USDT | 3.96 M | 買い |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 5.5041 USDT | +9.83% | 9.37 M | −8.79% | 5.7093 USDT | 4.9867 USDT | 1.6 M | 強い買い |
| PENDLEUSDTPendle / USDT |  MEXC | 5.509 USDT | +1.70% | 5.69 M | −33.55% | 5.711 USDT | 5.256 USDT | 686.54 K | 買い |
 PENDLEKRWPendle / KRW |  UpBit | 7,615.0 KRW | +1.12% | 5.59 M | −13.97% | 7,887.0 KRW | 7,200.0 KRW | 760.47 K | 買い |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 5.5072 USDT | +1.70% | 1.66 M | −68.39% | 5.7112 USDT | 5.2573 USDT | 176.12 K | 買い |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 7,620.0000 KRW | +1.26% | 1.08 M | −30.70% | 7,875.0000 KRW | 7,260.0000 KRW | 126.94 K | 買い |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 5.5282 USDT | +2.00% | 622.42 K | +6.64% | 5.7221 USDT | 5.2660 USDT | 70.11 K | 買い |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00005645 BTC | +2.02% | 475.62 K | +22.70% | 0.00005810 BTC | 0.00005426 BTC | 44.61 K | 売り |
| PENDLEUSDTPendle / Tether |  KuCoin | 5.5053 USDT | +1.86% | 467.76 K | −21.45% | 5.7099 USDT | 5.2582 USDT | 50.53 K | 買い |
 PENDLEUSDPENDLE / US Dollar | Binance | 5.51149411 USD | +1.76% | 460.89 K | +23.50% | 5.71088372 USD | 5.26267532 USD | 44.59 K | 買い |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 5.4985 USDT | +1.70% | 391.2 K | −2.63% | 5.7171 USDT | 5.2527 USDT | 41.48 K | 買い |
 PENDLEUSDCPENDLE / USD Coin | Binance | 5.508 USDC | +1.70% | 367.08 K | −39.69% | 5.714 USDC | 5.260 USDC | 40.62 K | 買い |
 PENDLETRYPENDLE / Turkish Lira | Binance | 191.4 TRY | +2.46% | 340.24 K | −0.45% | 197.9 TRY | 182.0 TRY | 35.25 K | 強い買い |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 5.547 USDT | +3.22% | 288.35 K | +4.48% | 5.740 USDT | 5.244 USDT | 30.4 K | 強い買い |
 PENDLESGDPENDLE / SINGAPORE DOLLAR |  Tokenize | 7.3399 SGD | +1.82% | 265.96 K | +3.02% | 7.6527 SGD | 6.9916 SGD | 196.6 K | 買い |
| PENDLEUSDPENDLE / US DOLLAR | Tokenize | 5.4479 USD | +1.53% | 265.67 K | +2.43% | 5.6519 USD | 5.2074 USD | 146.18 K | 買い |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 5.530 USD | +1.73% | 139.21 K | −62.87% | 5.722 USD | 5.272 USD | 8.97 K | 買い |
| PENDLEUSDPendle / USD |  Crypto.com | 5.5026 USD | +1.63% | 113.17 K | −54.67% | 5.7180 USD | 5.2714 USD | 11.79 K | 買い |
| PENDLEUSDTPendle / Tether | Crypto.com | 5.5432 USDT | +2.43% | 52.99 K | +10.91% | 5.7395 USDT | 5.2748 USDT | 4.7 K | 買い |
 PENDLEEURPENDLE / Euro | Kraken | 5.216 EUR | +0.17% | 16.94 K | −19.03% | 5.648 EUR | 5.086 EUR | 2.38 K | 買い |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00005667 BTC | +2.18% | 10.87 K | +57.27% | 0.00005789 BTC | 0.00005447 BTC | 993 | 売り |
| PENDLEBTCPendle / BTC | UpBit | 0.000057500 BTC | +15.62% | 6.97 K | +749.99% | 0.000059090 BTC | 0.000051910 BTC | 1.23 K | 売り |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 5.5298 USDC | +1.69% | 5.55 K | +1.59% | 5.7026 USDC | 5.2881 USDC | 609 | 買い |
 PENDLETHBPendle / Thai Baht | Bitazza | 192.912 THB | +2.03% | 2.39 K | +15.42% | 199.767 THB | 180.836 THB | 351 | 強い買い |
| PENDLEUSDTPendle / Tether |  HitBTC | 3.2000 USDT | −35.35% | 60 | 0.00% | 3.2000 USDT | 3.1000 USDT | 1 | 強い売り |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 5.3391 USDT | 0.00% | 29 | — | 5.3391 USDT | 5.3391 USDT | 0 | 買い |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 5.544 FDUSD | +2.38% | 0 | — | 5.721 FDUSD | 5.276 FDUSD | 15.32 K | 強い買い |
 PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (0X85BEA4FBC57FA22B41FB1632F0D9A6A99390FD0A) |  PancakeSwap v3 (BNB chain) | 0.008345 WBNB | +0.87% | — | — | 0.008551 WBNB | 0.008103 WBNB | 9.31 K | 中立 |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD |  Uniswap v3 (Arbitrum) | 5.521 USD | +1.85% | — | — | 5.698 USD | 5.281 USD | 593.54 K | 買い |
 PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (0XE461F84C3FE6BCDD1162EB0EF4284F3BB6E4CAD3) |  Camelot v3 (Arbitrum) | 0.001577 WETH | −2.81% | — | — | 0.001638 WETH | 0.001576 WETH | 76.47 K | 売り |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (0XE461F84C3FE6BCDD1162EB0EF4284F3BB6E4CAD3) in USD | Camelot v3 (Arbitrum) | 5.457620 USD | +0.14% | — | — | 5.717650 USD | 5.278582 USD | 418.47 K | 買い |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 5.5082 USDT | +1.63% | — | — | 5.7142 USDT | 5.2559 USDT | 3.93 M | 買い |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 5.537 USD | +2.13% | — | — | 5.698 USD | 5.283 USD | 3.98 M | 買い |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (0X9DC8EFB12B036CC198181B3DD0314AB6D3354B15) |  VVS Finance (Cronos) | 29.51 WCRO | +4.81% | — | — | 29.83 WCRO | 28.15 WCRO | 1.62 K | 売り |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (0XA9CFDBD384ADBF4215D4E1017840CEE8D02ED647) | Uniswap v3 (BNB chain) | 0.001590 ETH | −1.79% | — | — | 0.001636 ETH | 0.001579 ETH | 7.41 K | 売り |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (0XA9CFDBD384ADBF4215D4E1017840CEE8D02ED647) in USD | Uniswap v3 (BNB chain) | 5.529522 USD | +1.68% | — | — | 5.691264 USD | 5.261330 USD | 40.45 K | 買い |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (0X916D7F23CCBB1D10118DCFC6AD5A10B6446FF73E) in USD | Uniswap v3 (BNB chain) | 5.532667 USD | +1.32% | — | — | 5.697191 USD | 5.271247 USD | 12.54 K | 買い |
| PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (0X916D7F23CCBB1D10118DCFC6AD5A10B6446FF73E) | Uniswap v3 (BNB chain) | 0.008349 WBNB | +0.91% | — | — | 0.008545 WBNB | 0.008116 WBNB | 2.25 K | 買い |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5.5063 USDT | +1.52% | — | — | 5.7172 USDT | 5.2613 USDT | 663.68 K | 買い |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 5.5078 USDT | +1.60% | — | — | 5.7211 USDT | 5.2576 USDT | 8.29 M | 買い |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (0XBFCA4230115DE8341F3A3D5E8845FFB3337B2BE3) |  Camelot v2 (Arbitrum) | 0.001590 WETH | −1.07% | — | — | 0.001638 WETH | 0.001576 WETH | 29.73 K | 売り |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (0X37922C69B08BABCCEAE735A31235C81F1D1E8E43) in USD |  SushiSwap v2 (Ethereum) | 5.485358 USD | +1.22% | — | — | 5.585919 USD | 5.315489 USD | 4.4 K | 買い |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (0X37922C69B08BABCCEAE735A31235C81F1D1E8E43) | SushiSwap v2 (Ethereum) | 0.001582 WETH | −1.79% | — | — | 0.001636 WETH | 0.001580 WETH | 804 | 売り |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (0XBFCA4230115DE8341F3A3D5E8845FFB3337B2BE3) in USD | Camelot v2 (Arbitrum) | 5.537228 USD | +2.39% | — | — | 5.716812 USD | 5.279064 USD | 163.07 K | 強い買い |
| PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD | Uniswap v3 (Arbitrum) | 5.504 USD | +1.76% | — | — | 5.641 USD | 5.319 USD | 5.23 K | 買い |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (0X85BEA4FBC57FA22B41FB1632F0D9A6A99390FD0A) in USD | PancakeSwap v3 (BNB chain) | 5.437744 USD | −0.38% | — | — | 5.707319 USD | 5.283961 USD | 51.74 K | 買い |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (0X9DC8EFB12B036CC198181B3DD0314AB6D3354B15) in USD | VVS Finance (Cronos) | 5.54 USD | +2.34% | — | — | 5.70 USD | 5.34 USD | 8.9 K | 買い |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (0X4667062FDA5BB4771A9CE6939E3000487C73B86C) in USD | VVS Finance (Cronos) | 5.59 USD | +3.59% | — | — | 5.59 USD | 5.36 USD | 275 | 強い買い |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 5.518 USD | +1.71% | — | — | 5.697 USD | 5.292 USD | 680.97 K | 買い |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 5.520 USD | +1.85% | — | — | 5.701 USD | 5.281 USD | 2.87 M | 買い |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (0X4667062FDA5BB4771A9CE6939E3000487C73B86C) | VVS Finance (Cronos) | 1,083,721.83 VVS | +4.25% | — | — | 1,083,721.83 VVS | 1,039,585.30 VVS | 50 | 売り |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 5.509 USD | +1.73% | — | — | 5.716 USD | 5.270 USD | 4.15 M | 買い |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.524 USDT | +2.03% | — | — | 5.717 USDT | 5.264 USDT | 67.81 K | 買い |