取引所
利用可能な全市場におけるPendle / USDCのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 (ドル) 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
 PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1.3420 USDT | +1.27% | 10.22 M | +23.96% | 1.3620 USDT | 1.2988 USDT | 4.52 M | 売り |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1.3420 USDT | +1.27% | 6.42 M | +20.40% | 1.3617 USDT | 1.3005 USDT | 2.76 M | 売り |
| PENDLEUSDT.PPENDLE/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.3420 USDT | +1.26% | 4.39 M | +21.30% | 1.3620 USDT | 1.2989 USDT | 1.89 M | 中立 |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1.3420 USDT | +1.29% | 3.17 M | −0.93% | 1.3620 USDT | 1.2997 USDT | 1.32 M | 売り |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1.3413 USDT | +1.34% | 2.74 M | −60.52% | 1.3657 USDT | 1.2997 USDT | 1.06 M | 売り |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 1.342 USDT | +1.13% | 2.31 M | +1,045.06% | 1.363 USDT | 1.299 USDT | 1.03 M | 売り |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1.342 USDT | +1.13% | 2.31 M | +21.88% | 1.363 USDT | 1.299 USDT | 1.03 M | 売り |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1.342 USDT | +1.13% | 2.31 M | +22.34% | 1.363 USDT | 1.299 USDT | 1.03 M | 売り |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1.3421 USDT | +1.28% | 1.73 M | +55.31% | 1.3620 USDT | 1.2994 USDT | 709.62 K | 売り |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1.3400 USDT | +2.48% | 1.64 M | +1.84% | 1.3626 USDT | 1.3043 USDT | 1.09 M | 売り |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1.344 USDT | +1.28% | 1.61 M | +45.72% | 1.363 USDT | 1.300 USDT | 793.74 K | 売り |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1.343 USDT | +1.28% | 1.6 M | +19.82% | 1.362 USDT | 1.300 USDT | 816.82 K | 売り |
| PENDLEUSDT.PPENDLE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.3425 USDT | +1.20% | 1.4 M | +22.73% | 1.3625 USDT | 1.2996 USDT | 619.42 K | 売り |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1.343 USDT | +1.28% | 1.25 M | −25.04% | 1.362 USDT | 1.300 USDT | 579.7 K | 売り |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1.343 USDT | +1.97% | 1.06 M | +9.45% | 1.362 USDT | 1.301 USDT | 682.11 K | 売り |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1.3421 USDT | +1.28% | 694.87 K | −19.19% | 1.3620 USDT | 1.2990 USDT | 388.39 K | 売り |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.3410 USDT | +1.25% | 631.98 K | −38.81% | 1.3612 USDT | 1.2985 USDT | 349.37 K | 売り |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 1.339 USDT | +0.83% | 586.88 K | −9.92% | 1.365 USDT | 1.300 USDT | 263.86 K | 売り |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.3425 USDT | +1.30% | 527.66 K | +28.63% | 1.3619 USDT | 1.3000 USDT | 224.93 K | 売り |
| PENDLEUSDPendle / US Dollar |  Coinbase | 1.342 USD | +1.28% | 484.02 K | −22.47% | 1.361 USD | 1.300 USD | 224.2 K | 売り |
| PENDLEUSDCPendle / USDC | Coinbase | 1.342 USDC | +1.28% | 483.91 K | −22.47% | 1.361 USDC | 1.300 USDC | 224.2 K | 売り |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.3420 USDT | +1.27% | 463.24 K | +21.16% | 1.3619 USDT | 1.2994 USDT | 202.63 K | 売り |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1.343 USDC | +1.36% | 345.87 K | +22.27% | 1.361 USDC | 1.299 USDC | 148.8 K | 売り |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1.344 USDT | +1.36% | 331.74 K | +31.94% | 1.364 USDT | 1.301 USDT | 146.03 K | 売り |
| PENDLEKRWPendle / KRW |  UpBit | 1,885.0 KRW | +0.75% | 253.51 K | −15.03% | 1,916.0 KRW | 1,832.0 KRW | 127.53 K | 売り |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1.347 USDT | +1.66% | 253.29 K | −2.12% | 1.360 USDT | 1.303 USDT | 105.47 K | 売り |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1.345 USD | +1.51% | 252.56 K | +161.91% | 1.358 USD | 1.304 USD | 116.97 K | 売り |
| PENDLEUSDTPendle / USDT |  MEXC | 1.342 USDT | +1.13% | 235.84 K | −19.40% | 1.363 USDT | 1.301 USDT | 99.53 K | 売り |
| PENDLEUSDTPendle/Tether |  Gate | 1.343 USDT | +1.36% | 233.75 K | +231.86% | 1.362 USDT | 1.302 USDT | 96.28 K | 売り |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1.3426 USDT | +1.31% | 226.57 K | +37.38% | 1.3619 USDT | 1.2994 USDT | 99.19 K | 売り |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1.352 USDC | +1.88% | 159.29 K | −8.51% | 1.360 USDC | 1.310 USDC | 79.8 K | 売り |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.3421 USDT | +1.27% | 144.71 K | +32.14% | 1.3610 USDT | 1.3013 USDT | 66.7 K | 売り |
| PENDLEUSDTPendle/USDT | OKX | 1.343 USDT | +1.21% | 142.09 K | −7.46% | 1.363 USDT | 1.302 USDT | 62 K | 売り |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1.342 USDT | +1.21% | 109.41 K | −11.31% | 1.362 USDT | 1.300 USDT | 46.81 K | 売り |
| PENDLETRYPENDLE / Turkish Lira | Binance | 64.4 TRY | +1.74% | 98.5 K | −3.53% | 65.1 TRY | 62.3 TRY | 51.86 K | 売り |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 1.3434 USDC | +1.61% | 97.33 K | −2.71% | 1.3618 USDC | 1.2972 USDC | 39.23 K | 売り |
| PENDLEEURPendle / Euro | WhiteBIT | 1.1606 EUR | +1.58% | 92.33 K | +13.89% | 1.1754 EUR | 1.1232 EUR | 48.68 K | 売り |
| PENDLEEURPendle / Euro |  Bitvavo | 1.1670 EUR | +1.84% | 89.73 K | +23.74% | 1.1734 EUR | 1.1295 EUR | 45.02 K | 売り |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1.3438 USDT | +1.33% | 81.21 K | +0.89% | 1.3631 USDT | 1.3013 USDT | 31.14 K | 売り |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1.343 USDT | +1.28% | 69.19 K | +0.95% | 1.363 USDT | 1.300 USDT | 35.4 K | 売り |
| PENDLEUSDTPendle / Tether |  KuCoin | 1.3431 USDT | +1.23% | 55.57 K | +79.05% | 1.3600 USDT | 1.3019 USDT | 10.81 K | 売り |
| PENDLEUSDCPendle / USDC | MEXC | 1.342 USDC | +1.44% | 52.73 K | −1.94% | 1.362 USDC | 1.300 USDC | 21.47 K | 売り |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 1,885.0000 KRW | +1.67% | 37.83 K | +232.67% | 1,894.0000 KRW | 1,814.0000 KRW | 24.68 K | 売り |
| PENDLEBTCPENDLE / Bitcoin | Binance | 0.00002089 BTC | +1.61% | 29.61 K | +63.72% | 0.00002119 BTC | 0.00002031 BTC | 18.33 K | 売り |
| PENDLEUSDPENDLE / US Dollar | Binance | 1.34129154 USD | +1.18% | 28.71 K | +71.31% | 1.35920371 USD | 1.30053927 USD | 18.32 K | 売り |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1.350 USDC | +1.89% | 27.8 K | +37.84% | 1.360 USDC | 1.302 USDC | 15.91 K | 売り |
| PENDLEEURPendle/EUR | OKX | 1.162 EUR | +1.31% | 23.07 K | +26.10% | 1.179 EUR | 1.125 EUR | 11.87 K | 売り |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1.345 USDT | +1.36% | 22.19 K | −47.37% | 1.362 USDT | 1.304 USDT | 9.41 K | 売り |
| PENDLEUSDTPENDLE / USDT | KCEX | 1.344 USDT | +1.20% | 18.27 K | −25.00% | 1.363 USDT | 1.302 USDT | 7.47 K | 売り |
| PENDLEUSDTPENDLE / TETHER | CoinEx | 1.3419 USDT | +1.21% | 14.14 K | −57.56% | 1.3594 USDT | 1.3005 USDT | 5.73 K | 売り |
| PENDLEUSDCPendle/USDC | OKX | 1.349 USDC | +1.43% | 12.41 K | +16.05% | 1.361 USDC | 1.305 USDC | 5.73 K | 売り |
| PENDLEEURPENDLE / Euro | Kraken | 1.167 EUR | +2.01% | 7.82 K | −21.44% | 1.173 EUR | 1.126 EUR | 3.85 K | 売り |
| PENDLEUSDPendle / USD |  Crypto.com | 1.3506 USD | +1.83% | 7.69 K | +32.55% | 1.3595 USD | 1.2985 USD | 4.64 K | 売り |
| PENDLEUSDTPendle / Tether | Crypto.com | 1.3607 USDT | +2.20% | 2.78 K | +9.54% | 1.3607 USDT | 1.3033 USDT | 1.44 K | 売り |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1.3439 USDC | +1.39% | 2.25 K | −12.30% | 1.3589 USDC | 1.3005 USDC | 925 | 売り |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.2089e-4 BTC | +1.70% | 2.22 K | −2.50% | 0.211815e-4 BTC | 0.20305e-4 BTC | 916 | 売り |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1.343 USDC | +2.05% | 1.45 K | +20.00% | 1.361 USDC | 1.301 USDC | 958 | 売り |
| PENDLEUSDPendle/USD | OKX | 1.355 USD | +1.73% | 746 | +202.33% | 1.356 USD | 1.355 USD | 368 | 売り |
| PENDLEEURPendle / Euro |  Bitstamp | 1.05000 EUR | −17.32% | 593 | 0.00% | 1.05000 EUR | 1.05000 EUR | 490 | 強い売り |
| PENDLETHBPendle |  Bitkub | 41.37 THB | −3.79% | 62 | +935.17% | 46.67 THB | 41.37 THB | 38 | 強い売り |
| PENDLEUSDPendle / U.S. dollar | Bitstamp | 1.30912 USD | −0.55% | 53 | 0.00% | 1.30912 USD | 1.30912 USD | 40 | 売り |
| PENDLETHBPendle / Thai Baht | Bitazza | 44.163 THB | −1.14% | 22 | +96.51% | 44.163 THB | 44.163 THB | 8 | 強い売り |
| PENDLEBTCPendle / BTC | UpBit | 0.000020250 BTC | −1.32% | 20 | −52.19% | 0.000020810 BTC | 0.000020250 BTC | 15 | 強い売り |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1.2775 USDT | +14.95% | 1 | 0.00% | 1.2775 USDT | 1.2775 USDT | 0 | 売り |
| PENDLEPendle / WETH |  Camelot v3 (Arbitrum) | 1.341 USD | +1.36% | — | — | 1.359 USD | 1.299 USD | 62.69 K | 売り |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1.3420 USD | +1.26% | — | — | 1.3621 USD | 1.2992 USD | 63.94 K | 売り |
| PENDLEPendle / WBNB |  PancakeSwap v3 (BNB chain) | 1.335 USD | +0.30% | — | — | 1.361 USD | 1.299 USD | 3.67 K | 売り |
| PENDLEPendle / WETH |  Uniswap v3 (Arbitrum) | 1.34 USD | +1.41% | — | — | 1.36 USD | 1.30 USD | 29.07 K | 売り |
| PENDLEWETH_57AF95Pendle / Wrapped Ether on Ethereum (0x57aF956d3E2cCa3B86f3D8C6772C03ddca3eAacB) |  Uniswap v3 (Ethereum) | 0.0007090 WETH | +2.11% | — | — | 0.0007146 WETH | 0.0006831 WETH | 15.38 K | 売り |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0.002218 WBNB | +0.97% | — | — | 0.002263 WBNB | 0.002154 WBNB | 2.74 K | 売り |
| PENDLEPendle / WETH |  Camelot v2 (Arbitrum) | 1.342 USD | +1.49% | — | — | 1.361 USD | 1.301 USD | 224.27 K | 売り |
| PENDLEUSDT.PPENDLE / TETHER USD PERPETUAL FUTURES |  WOO X | 1.3418 USDT | +1.25% | — | — | 1.5389 USDT | 1.2416 USDT | 231.44 K | 売り |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.354 USD | +2.03% | — | — | 1.356 USD | 1.302 USD | 28.86 K | 売り |
| PENDLEWETH_B08A87Pendle / Wrapped Ether on Arbitrum (0xB08a8794A5D3cCCA3725D92964696858d3201909) | Uniswap v3 (Arbitrum) | 0.0007076 WETH | +2.13% | — | — | 0.0007169 WETH | 0.0006879 WETH | 21.58 K | 売り |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.3410 USDC | +1.27% | — | — | 1.3609 USDC | 1.3000 USDC | 41.81 K | 売り |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1.3417 USDT | +1.31% | — | — | 1.3619 USDT | 1.2990 USDT | 463.02 K | 売り |
| PENDLEPendle / WETH |  PancakeSwap v3 (Arbitrum) | 1.343 USD | +1.46% | — | — | 1.360 USD | 1.301 USD | 50.72 K | 売り |
| PENDLEPendle / mPendle |  Curve (Arbitrum) | 1.311 USD | +1.40% | — | — | 1.311 USD | 1.292 USD | 1 | 売り |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1.3429 USD | +1.38% | — | — | 1.3630 USD | 1.3003 USD | 398.88 K | 売り |
| PENDLEPendle / Ether |  Uniswap v4 (Arbitrum) | 1.35 USD | +1.65% | — | — | 1.36 USD | 1.30 USD | 18.94 K | 売り |
| PENDLEUSDC_C6AF8EPendle / USD Coin on Arbitrum (0xc6aF8e73e2261264eF95466B97B13e03Bd88165e) | Uniswap v3 (Arbitrum) | 1.34 USDC | +1.41% | — | — | 1.36 USDC | 1.30 USDC | 20.49 K | 売り |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) | Curve (Arbitrum) | 3.397308694643442200 MPENDLE | −0.00% | — | — | 3.397319776830386200 MPENDLE | 3.397308694643442200 MPENDLE | 1 | 中立 |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1.35 USD | +1.27% | — | — | 1.36 USD | 1.28 USD | 20.26 K | 売り |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.35 USD | +1.47% | — | — | 1.36 USD | 1.30 USD | 74.95 K | 売り |
| PENDLEPendle / USDC | Uniswap v4 (Arbitrum) | 1.35 USD | +1.65% | — | — | 1.36 USD | 1.30 USD | 649 | 売り |
| PENDLEUSDT.PPendle/Tether Perpetual Contract | KuCoin | 1.3415 USDT | +1.23% | — | — | 1.3616 USDT | 1.2984 USDT | 136.8 K | 売り |
| PENDLEUSDC_C99BF5Pendle / USD Coin on Arbitrum One (0xc99Bf5E5e5d0Bc5baA7B686B11EE8E4A2bBAf630) | Uniswap v4 (Arbitrum) | 1.35 USDC | +1.65% | — | — | 1.36 USDC | 1.30 USDC | 488 | 売り |
| PENDLEPendle / Stake DAO PENDLE |  Curve (Ethereum) | 1.312 USD | −0.59% | — | — | 1.320 USD | 1.283 USD | 381.26 K | 売り |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1.341 USDT | +1.28% | — | — | 1.360 USDT | 1.299 USDT | 95.83 K | 売り |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0.0007071 WETH | +2.28% | — | — | 0.0007167 WETH | 0.0006875 WETH | 168.24 K | 売り |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1.3522 USD | +1.99% | — | — | 1.3591 USD | 1.3040 USD | 638 | 売り |
| PENDLEETH_D1A94EPendle / Ether on Ethereum (0xD1a94Ee7E5c1dB913ECe2dB4B671Be4b30BA81bF) |  Uniswap v4 (Ethereum) | 0.0007089 ETH | +2.40% | — | — | 0.0007089 ETH | 0.0006894 ETH | 8.44 K | 中立 |
| PENDLEUSD0_50E7B9Pendle / USD₮0 on Arbitrum (0x50e7B9293aeF80c304234e86C84a01bE8401C530) | Uniswap v3 (Arbitrum) | 1.35 USDT | +1.58% | — | — | 1.36 USDT | 1.30 USDT | 58.65 K | 売り |
| PENDLEETH_64F68FPendle / Ether on Arbitrum One (0x64F68f27A2E2b477E70F98f32376Bf3989884526) | Uniswap v4 (Arbitrum) | 0.0007102 ETH | +2.24% | — | — | 0.0007131 ETH | 0.0006909 ETH | 12.14 K | 中立 |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.3420 USDT | +1.28% | — | — | 1.3623 USDT | 1.3000 USDT | 291.84 K | 売り |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.35 USD | +1.43% | — | — | 1.36 USD | 1.30 USD | 79.37 K | 売り |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) | Curve (Ethereum) | 1.183405890501194500 SDPENDLE | −1.40% | — | — | 1.200164030250706430 SDPENDLE | 1.120342425584351230 SDPENDLE | 295.38 K | 売り |
| PENDLEPendle / Ether | Uniswap v4 (Ethereum) | 1.35 USD | +2.08% | — | — | 1.35 USD | 1.31 USD | 11.19 K | 売り |
| PENDLEUSDTPENDLE / TETHER USD | WOO X | 1.344 USDT | +1.43% | — | — | 1.364 USDT | 1.297 USDT | 227.91 K | 売り |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.3420 USDT | +1.33% | — | — | 1.3620 USDT | 1.2993 USDT | 3.11 M | 売り |