取引所
利用可能な全市場におけるPendle / USDCのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1.7330 USDT | −1.29% | 31.32 M | +10.95% | 1.7601 USDT | 1.7224 USDT | 1.46 M | 強い売り |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1.7331 USDT | −1.29% | 12.68 M | −2.43% | 1.7601 USDT | 1.7237 USDT | 1.12 M | 強い売り |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1.7351 USDT | −4.72% | 10.09 M | +40.33% | 1.8479 USDT | 1.7249 USDT | 3.08 M | 強い売り |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1.7326 USDT | −1.24% | 9.53 M | −3.18% | 1.7596 USDT | 1.7224 USDT | 367.91 K | 強い売り |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1.7339 USDT | −1.16% | 9.51 M | −2.95% | 1.7596 USDT | 1.7224 USDT | 367 K | 強い売り |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1.7436 USDT | −1.23% | 9.28 M | +0.24% | 1.7703 USDT | 1.7302 USDT | 654.49 K | 強い売り |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1.735 USDT | −1.20% | 7.28 M | +7.07% | 1.761 USDT | 1.722 USDT | 391.9 K | 強い売り |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1.7344 USDT | −1.21% | 6.36 M | +19.48% | 1.7608 USDT | 1.7233 USDT | 306.26 K | 強い売り |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1.7330 USDT | −1.24% | 4.53 M | −55.37% | 1.7593 USDT | 1.7232 USDT | 366.3 K | 強い売り |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.7326 USDT | −1.34% | 3.99 M | +19.37% | 1.7602 USDT | 1.7222 USDT | 201.65 K | 強い売り |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1.732 USD | −0.97% | 3.52 M | +211.29% | 1.755 USD | 1.720 USD | 38.78 K | 強い売り |
 PENDLEUSDCPendle / USDC | Coinbase | 1.732 USDC | −0.97% | 3.52 M | +210.90% | 1.755 USDC | 1.720 USDC | 38.78 K | 強い売り |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1.7338 USDT | −1.21% | 3.51 M | +7.54% | 1.7599 USDT | 1.7238 USDT | 182.12 K | 強い売り |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1.7339 USDT | −1.20% | 2.81 M | +9.42% | 1.7586 USDT | 1.7202 USDT | 186.14 K | 強い売り |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1.735 USDT | −1.20% | 2.76 M | +18.43% | 1.762 USDT | 1.723 USDT | 170.06 K | 強い売り |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1.731 USDT | −1.25% | 2.65 M | −3.29% | 1.758 USDT | 1.721 USDT | 136.15 K | 強い売り |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.7338 USDT | −1.22% | 1.32 M | +27.39% | 1.7601 USDT | 1.7239 USDT | 59.73 K | 強い売り |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 1.7306 USDC | −1.36% | 1.26 M | −12.55% | 1.7597 USDC | 1.7217 USDC | 86.73 K | 強い売り |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1.737 USDT | −1.25% | 1.09 M | +25.08% | 1.763 USDT | 1.722 USDT | 87.35 K | 強い売り |
| PENDLEUSDTPendle / USDT |  MEXC | 1.736 USDT | −1.20% | 1.05 M | −1.93% | 1.761 USDT | 1.724 USDT | 54.45 K | 強い売り |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1.733 USDC | −1.20% | 996.67 K | +14.20% | 1.757 USDC | 1.720 USDC | 44 K | 強い売り |
| PENDLEUSDTPendle/Tether |  Gate | 1.735 USDT | −1.20% | 814.49 K | +13.95% | 1.761 USDT | 1.725 USDT | 32.49 K | 強い売り |
 PENDLEKRWPendle / KRW |  UpBit | 2,574.0 KRW | −1.15% | 670.04 K | +12.40% | 2,619.0 KRW | 2,554.0 KRW | 68.46 K | 強い売り |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1.737 USDT | −0.91% | 602.28 K | −32.83% | 1.761 USDT | 1.724 USDT | 36.62 K | 強い売り |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.7339 USDT | −1.20% | 569.54 K | +20.70% | 1.7598 USDT | 1.7239 USDT | 31.75 K | 強い売り |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1.735 USDT | −1.20% | 554.04 K | +4.17% | 1.760 USDT | 1.725 USDT | 31.03 K | 強い売り |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1.734 USDT | −1.37% | 497.82 K | −2.71% | 1.761 USDT | 1.729 USDT | 38.66 K | 強い売り |
 PENDLEEURPendle / Euro | WhiteBIT | 1.4604 EUR | −0.29% | 464.39 K | −0.88% | 1.4882 EUR | 1.4528 EUR | 15.95 K | 強い売り |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1.735 USDT | −4.77% | 427.36 K | −22.12% | 1.848 USDT | 1.724 USDT | 135.63 K | 強い売り |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.7336 USDT | −1.24% | 414.17 K | +1.16% | 1.7594 USDT | 1.7236 USDT | 66.79 K | 強い売り |
 PENDLETRYPENDLE / Turkish Lira | Binance | 75.5 TRY | −0.92% | 335.86 K | +20.29% | 76.6 TRY | 75.2 TRY | 5.33 K | 強い売り |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1.735 USDT | −1.25% | 323.05 K | −13.13% | 1.760 USDT | 1.724 USDT | 14.75 K | 強い売り |
| PENDLEUSDTPendle/USDT | OKX | 1.735 USDT | −1.03% | 299.23 K | −33.69% | 1.760 USDT | 1.724 USDT | 9.44 K | 強い売り |
| PENDLEEURPendle / Euro |  Bitvavo | 1.4632 EUR | −1.02% | 287.67 K | +8.35% | 1.4835 EUR | 1.4566 EUR | 42.08 K | 強い売り |
| PENDLEUSDTPendle / Tether |  KuCoin | 1.7351 USDT | −1.27% | 262.69 K | −20.01% | 1.7597 USDT | 1.7246 USDT | 10.57 K | 強い売り |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1.729 USDT | −0.63% | 237.25 K | +5.05% | 1.768 USDT | 1.723 USDT | 23.53 K | 強い売り |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 2,567.0000 KRW | −1.38% | 233.26 K | +25.89% | 2,614.0000 KRW | 2,551.0000 KRW | 19.21 K | 強い売り |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1.7336 USDT | −1.23% | 232.36 K | +14.69% | 1.7596 USDT | 1.7238 USDT | 7.45 K | 強い売り |
| PENDLEUSDTPENDLE / USDT | KCEX | 1.735 USDT | −1.25% | 204.43 K | +7.41% | 1.761 USDT | 1.724 USDT | 12.4 K | 強い売り |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1.743 USD | −0.74% | 120.04 K | +13.22% | 1.755 USD | 1.725 USD | 3.44 K | 強い売り |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1.739 USDC | −0.63% | 111.18 K | −33.93% | 1.755 USDC | 1.724 USDC | 4.18 K | 強い売り |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 1.7412 USDT | −0.61% | 99.43 K | −20.33% | 1.7734 USDT | 1.7230 USDT | 9.02 K | 強い売り |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1.7393 USDC | −0.63% | 70.5 K | −29.48% | 1.7525 USDC | 1.7170 USDC | 1.82 K | 強い売り |
| PENDLEUSDCPendle / USDC | MEXC | 1.733 USDC | −1.20% | 53.93 K | −5.75% | 1.759 USDC | 1.722 USDC | 5.01 K | 強い売り |
| PENDLEUSDPendle / USD |  Crypto.com | 1.7373 USD | −0.97% | 45.21 K | −20.96% | 1.7549 USD | 1.7244 USD | 1.84 K | 強い売り |
| PENDLEUSDTPendle / Tether | Crypto.com | 1.7407 USDT | −0.92% | 34.86 K | +10.83% | 1.7604 USDT | 1.7261 USDT | 1.15 K | 強い売り |
| PENDLEEURPENDLE / Euro | Kraken | 1.461 EUR | −0.68% | 34.77 K | +31.87% | 1.479 EUR | 1.461 EUR | 1.97 K | 強い売り |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00002068 BTC | −1.01% | 34.66 K | −12.53% | 0.00002085 BTC | 0.00002056 BTC | 959 | 強い売り |
| PENDLEUSDPENDLE / US Dollar | Binance | 1.73874338 USD | −0.90% | 30.42 K | −9.23% | 1.75338346 USD | 1.72481993 USD | 959 | 強い売り |
| PENDLEEURPendle / Euro |  Bitstamp | 1.57366 EUR | −5.95% | 12.08 K | — | 1.57897 EUR | 1.57366 EUR | 3.1 K | 中立 |
| PENDLEUSDPendle / U.S. dollar | Bitstamp | 1.87798 USD | −5.87% | 12.01 K | — | 1.88750 USD | 1.87798 USD | 3.1 K | 中立 |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1.733 USDC | −4.73% | 9.95 K | −19.67% | 1.845 USDC | 1.722 USDC | 3.11 K | 強い売り |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.20655e-4 BTC | −0.75% | 5.86 K | +78.08% | 0.2091e-4 BTC | 0.205394e-4 BTC | 300 | 強い売り |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1.7344 USDC | −0.94% | 3.19 K | +68.43% | 1.7587 USDC | 1.7223 USDC | 306 | 強い売り |
 PENDLETHBPendle |  Bitkub | 54.76 THB | −5.59% | 1.24 K | +5,796.50% | 64.31 THB | 54.76 THB | 680 | 強い売り |
| PENDLEBTCPendle / BTC | UpBit | 0.000021000 BTC | 0.00% | 818 | +1,089.52% | 0.000021000 BTC | 0.000021000 BTC | 5 | 売り |
| PENDLEUSDPendle/USD | OKX | 1.756 USD | −8.87% | 636 | −82.95% | 1.911 USD | 1.756 USD | 344 | 強い売り |
| PENDLETHBPendle / Thai Baht | Bitazza | 54.334 THB | −13.50% | 24 | +101.49% | 55.936 THB | 54.334 THB | 14 | 強い売り |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1.8000 USDT | −6.01% | 14 | +1,280.11% | 1.8501 USDT | 1.8000 USDT | 4 | 強い売り |
| PENDLEPendle / USDC |  Uniswap v3 (Arbitrum) | 1.737595282 USD | −0.68% | — | — | 1.752276749 USD | 1.724395568 USD | 3.4 K | 強い売り |
| PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1.7594 USD | +0.48% | — | — | 2.0023 USD | 1.7351 USD | 351 | 売り |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1.743484604 USD | −0.50% | — | — | 1.760561791 USD | 1.722360413 USD | 5.11 K | 強い売り |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.733 USDC | −1.08% | — | — | 1.758 USDC | 1.717 USDC | 12.96 K | 強い売り |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.737595282 USD | −0.62% | — | — | 1.752276749 USD | 1.724395568 USD | 52.83 K | 強い売り |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) |  PancakeSwap v3 (Arbitrum) | 1.737 USDT | −0.79% | — | — | 1.756 USDT | 1.728 USDT | 238 | 強い売り |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1.7333 USDT | −4.75% | — | — | 1.8447 USDT | 1.7237 USDT | 80.42 K | 強い売り |
| PENDLEPendle / WBNB | PancakeSwap v3 (BNB chain) | 1.881 USD | −1.82% | — | — | 1.916 USD | 1.881 USD | 38 | 強い売り |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 1.734 USDT | −1.31% | — | — | 1.761 USDT | 1.724 USDT | 374.21 K | 強い売り |
| PENDLEPendle / WETH |  Camelot v2 (Arbitrum) | 1.742 USD | −0.86% | — | — | 1.760 USD | 1.720 USD | 16.06 K | 強い売り |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1.7388 USD | −0.61% | — | — | 1.7544 USD | 1.7236 USD | 459 | 強い売り |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.728565315 USD | −0.79% | — | — | 1.728565315 USD | 1.728565315 USD | 16 | 強い売り |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.002006 WBNB | −0.10% | — | — | 0.002049 WBNB | 0.002006 WBNB | 260 | 強い売り |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.7338 USDT | −1.25% | — | — | 1.7601 USDT | 1.7236 USDT | 1.02 M | 強い売り |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) |  Aerodrome SlipStream (Base) | 0.0006443 WETH | −0.66% | — | — | 0.0006496 WETH | 0.0006384 WETH | 2.43 K | 強い売り |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.7336 USDT | −1.24% | — | — | 1.7599 USDT | 1.7237 USDT | 1.68 M | 強い売り |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0.0006442 WETH | −0.58% | — | — | 0.0006499 WETH | 0.0006385 WETH | 5.98 K | 強い売り |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1.7334 USDT | −1.27% | — | — | 1.7600 USDT | 1.7238 USDT | 171.64 K | 強い売り |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 1.737 USD | −0.79% | — | — | 1.756 USD | 1.728 USD | 415 | 強い売り |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 1.7342 USDT | −1.27% | — | — | 1.7741 USDT | 1.7177 USDT | 1.45 M | 強い売り |
| PENDLEPendle / Wrapped CRO |  VVS Finance (Cronos) | 1.727 USD | −0.28% | — | — | 1.752 USD | 1.727 USD | 478 | 強い売り |
| PENDLEUSDTPendle/Tether USD |  BitMart | 1.73550 USDT | −1.19% | — | — | 1.76051 USDT | 1.72450 USDT | 149.67 K | 強い売り |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.7338 USDT | −1.22% | — | — | 1.7592 USDT | 1.7229 USDT | 103.58 K | 強い売り |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1.880 USD | −0.10% | — | — | 1.920 USD | 1.880 USD | 492 | 強い売り |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0.002007 WBNB | −1.82% | — | — | 0.002044 WBNB | 0.002007 WBNB | 20 | 強い売り |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.737595282 USD | −0.62% | — | — | 1.752276749 USD | 1.724395568 USD | 5.98 K | 強い売り |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1.7340 USD | −1.28% | — | — | 1.7609 USD | 1.7229 USD | 22.53 K | 強い売り |
| PENDLEPendle / WETH |  Camelot v3 (Arbitrum) | 1.752 USD | +0.32% | — | — | 1.760 USD | 1.729 USD | 6.9 K | 強い売り |
| PENDLEPendle / WETH | Aerodrome SlipStream (Base) | 1.736 USD | −0.92% | — | — | 1.757 USD | 1.725 USD | 4.22 K | 強い売り |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.733 USD | −0.63% | — | — | 1.757 USD | 1.727 USD | 2.59 K | 強い売り |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.737595282 USD | −0.62% | — | — | 1.752276749 USD | 1.724395568 USD | 49.81 K | 強い売り |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1.7462 USD | +0.07% | — | — | 1.7463 USD | 1.7257 USD | 537 | 強い売り |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.7333 USDT | −1.21% | — | — | 1.7593 USDT | 1.7244 USDT | 5.58 K | 強い売り |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT | BitMart | 1.7341 USDT | −1.18% | — | — | 1.7602 USDT | 1.7238 USDT | 1.33 M | 強い売り |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 20.78 WCRO | −0.43% | — | — | 20.97 WCRO | 20.62 WCRO | 276 | 強い売り |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1.732 USDT | −1.25% | — | — | 1.758 USDT | 1.721 USDT | 33.88 K | 強い売り |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0.0006476 WETH | +0.43% | — | — | 0.0006502 WETH | 0.0006382 WETH | 3.96 K | 強い売り |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1.742 USD | −0.68% | — | — | 1.760 USD | 1.721 USD | 10.41 K | 強い売り |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0.0006441 WETH | −0.75% | — | — | 0.0006500 WETH | 0.0006387 WETH | 9.22 K | 強い売り |
| PENDLEPendle / mPendle |  Curve (Arbitrum) | 2.750 USD | 0.00% | — | — | 2.750 USD | 2.750 USD | 38.43 K | 売り |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) | Curve (Arbitrum) | 1.84805021732802460 | −1.11% | — | — | 1.89001945209807300 | 1.83698862071349500 | 13.98 K | 売り |