シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT | BINANCE | 5.6404 USDT | −6.30% | 86.031 M | −41.13% | 6.0498 USDT | 5.5627 USDT | 14.802 M | 中立 |
PENDLEUSDT.PPENDLEUSDT Perpetual Contract | BYBIT | 5.6382 USDT | −6.37% | 27.546 M | −39.41% | 6.0544 USDT | 5.5690 USDT | 4.754 M | 買い |
PENDLEUSDT.PPENDLEUSDT Perpetual Contract | — | 5.6381 USDT | −6.37% | 17.798 M | −40.19% | 6.0544 USDT | 5.5690 USDT | 3.069 M | 買い |
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 5.6480 USDT | −6.29% | 6.789 M | −44.59% | 6.0557 USDT | 5.5774 USDT | 1.171 M | 買い |
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.6300 USDT | −6.28% | 2.303 M | −5.09% | 6.0379 USDT | 5.5643 USDT | 2.293 M | 中立 |
PENDLEUSDT.PPENDLE USDT PERPETUAL | — | 5.6401 USDT | −6.30% | 1.525 M | −18.96% | 6.0471 USDT | 5.5809 USDT | 262.17 K | 中立 |
PENDLEUSDT.PPENDLE/TETHER USD PERPETUAL CONTRACT | — | 5.6403 USDT | −6.30% | 0 | — | 6.0492 USDT | 5.5782 USDT | 2.409 M | 買い |
PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 5.6390 USDT | −1.68% | — | — | 5.7566 USDT | 5.5721 USDT | 67.888 K | 買い |
PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract | PHEMEX | 5.6346 USDT | −6.42% | — | — | 6.0440 USDT | 5.5699 USDT | 658.398 K | 買い |
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5.6407 USDT | −6.30% | — | — | 6.0481 USDT | 5.5742 USDT | 1.216 M | 買い |
PENDLEUSDT.PPENDLE/USDT Perpetual Contract | BINGX | 5.6391 USDT | −6.32% | — | — | 6.0484 USDT | 5.5765 USDT | 2.721 M | 中立 |
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. | DELTA | 5.6423 USDT | −6.30% | — | — | 6.0488 USDT | 5.5864 USDT | 8.025 K | 中立 |