シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDTPENDLE / TetherUS | BINANCE | 5.959 USDT | +1.57% | 37.566 M | −30.67% | 5.992 USDT | 5.800 USDT | 1.018 M | 強い買い |
PENDLEUSDTPENDLE/USD TETHER | — | 5.957 USDT | +1.52% | 18.317 M | −21.68% | 5.991 USDT | 5.798 USDT | 509.13 K | 強い買い |
PENDLEUSDTPENDLE / Tether USD | HTX | 5.9616 USDT | +1.96% | 7.859 M | −1.05% | 5.9949 USDT | 5.7935 USDT | 858.967 K | 強い買い |
PENDLEUSDTPendle/Tether | GATEIO | 5.964 USDT | +1.51% | 5.145 M | +17.76% | 5.988 USDT | 5.801 USDT | 194.686 K | 強い買い |
PENDLEUSDTPENDLEUSDT SPOT | BYBIT | 5.9567 USDT | +1.47% | 3.994 M | −2.36% | 5.9945 USDT | 5.7999 USDT | 102.443 K | 強い買い |
PENDLEUSDTPENDLEUSDT SPOT | BITGET | 5.96284 USDT | +1.57% | 1.785 M | −26.17% | 5.99000 USDT | 5.80284 USDT | 25.407 K | 強い買い |
PENDLEUSDTPendle / Tether US | WHITEBIT | 5.9628 USDT | +1.59% | 1.473 M | −24.47% | 5.9928 USDT | 5.8012 USDT | 69.906 K | 強い買い |
PENDLEUSDTPendle / Tether | KUCOIN | 5.9600 USDT | +1.46% | 867.761 K | −19.26% | 5.9946 USDT | 5.8001 USDT | 29.658 K | 強い買い |
PENDLEUSDTPendle / USDT | MEXC | 5.959 USDT | +1.55% | 479.016 K | +57.14% | 5.989 USDT | 5.804 USDT | 17.337 K | 強い買い |
PENDLEUSDTPENDLE / USDT Spot Trading Pair | PHEMEX | 5.9665 USDT | +1.56% | 394.99 K | −7.01% | 5.9951 USDT | 5.7937 USDT | 19.715 K | 強い買い |
PENDLEUSDTPENDLE / TETHER | COINEX | 5.9481 USDT | +1.05% | 179.219 K | +48.22% | 5.9847 USDT | 5.8101 USDT | 1.129 K | 強い買い |
PENDLEUSDTPendle / Tether | HITBTC | 5.8634 USDT | −0.24% | 272 | −14.48% | 6.1403 USDT | 5.8564 USDT | 32 | 買い |
PENDLEUSDTPendle / Tether USD | POLONIEX | 5.7932 USDT | +17.99% | 20 | +1863.75% | 5.8754 USDT | 5.7932 USDT | 3 | 買い |
PENDLEUSDTPENDLE/TETHER USD | — | 5.96099 USDT | +1.46% | 0 | — | 5.99001 USDT | 5.80101 USDT | 14.427 K | 強い買い |
PENDLEUSDTPENDLE / TETHER | WOONETWORK | 5.9620 USDT | +1.62% | — | — | 5.9919 USDT | 5.8000 USDT | 1.015 M | 強い買い |
PENDLEUSDTPendle / Tether USD (0xbff81...6752b) | Uniswap v3 (Ethereum) | 5.8863308721 USDT | +4.37% | — | — | 5.8863308721 USDT | 5.8336446809 USDT | 39 | 強い買い |