シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDTPENDLE / TetherUS | BINANCE | 4.936 USDT | −0.66% | 9.887 M | −58.70% | 5.019 USDT | 4.920 USDT | 441.148 K | 売り |
PENDLEUSDTPENDLE / Tether USD | HTX | 4.9392 USDT | −1.79% | 5.929 M | −17.80% | 5.0407 USDT | 4.9244 USDT | 529.486 K | 売り |
PENDLEUSDTPENDLE/USD TETHER | — | 4.936 USDT | −0.68% | 5.467 M | −54.64% | 5.019 USDT | 4.923 USDT | 220.076 K | 売り |
PENDLEUSDTPendle/Tether | GATEIO | 4.937 USDT | −0.66% | 1.986 M | −46.18% | 5.014 USDT | 4.922 USDT | 29.921 K | 売り |
PENDLEUSDTPENDLEUSDT SPOT | BYBIT | 4.9338 USDT | −0.80% | 783.337 K | −60.93% | 5.0201 USDT | 4.9207 USDT | 32.132 K | 売り |
PENDLEUSDTPendle / Tether US | WHITEBIT | 4.9411 USDT | −0.54% | 776.516 K | −40.18% | 5.0196 USDT | 4.9213 USDT | 30.251 K | 売り |
PENDLEUSDTPENDLEUSDT SPOT | BITGET | 4.93820 USDT | −0.57% | 510.009 K | −61.06% | 5.01662 USDT | 4.92275 USDT | 15.328 K | 売り |
PENDLEUSDTPendle / USD Tether | — | 4.957 USDT | +0.32% | 288.833 K | +0.48% | 5.041 USDT | 4.902 USDT | 9.772 K | 強い売り |
PENDLEUSDTPENDLE / USDT Spot Trading Pair | PHEMEX | 4.9412 USDT | −0.69% | 272.767 K | −20.64% | 5.0230 USDT | 4.9190 USDT | 10.925 K | 売り |
PENDLEUSDTPendle / Tether | KUCOIN | 4.9353 USDT | −0.61% | 246.184 K | −63.14% | 5.0162 USDT | 4.9235 USDT | 5.575 K | 売り |
PENDLEUSDTPendle / USDT | MEXC | 4.936 USDT | −0.66% | 171.174 K | −13.15% | 5.017 USDT | 4.924 USDT | 3.009 K | 売り |
PENDLEUSDTPENDLE / TETHER | COINEX | 4.9209 USDT | −0.83% | 40.204 K | −51.85% | 5.0094 USDT | 4.9209 USDT | 1.282 K | 売り |
PENDLEUSDTPendle / Tether | — | 4.9356 USDT | −0.67% | 23.608 K | −85.62% | 5.0161 USDT | 4.9204 USDT | 424 | 売り |
PENDLEUSDTPendle / Tether | HITBTC | 5.6710 USDT | −0.36% | 7.954 K | +602.10% | 5.7514 USDT | 5.1907 USDT | 1.41 K | 買い |
PENDLEUSDTPendle / Tether USD | POLONIEX | 5.2913 USDT | −11.05% | 15 | 0.00% | 5.2913 USDT | 5.2913 USDT | 3 | 売り |
PENDLEUSDTPENDLE/TETHER USD | — | 4.93602 USDT | −0.68% | 0 | — | 5.01402 USDT | 4.92397 USDT | 6.378 K | 売り |
PENDLEUSDTPendle / Tether USD (0xbff81...6752b) | Uniswap v3 (Ethereum) | 5.9674872193 USDT | +1.79% | — | — | 5.9674872193 USDT | 5.6938287909 USDT | 33 | 買い |
PENDLEUSDTPENDLE / TETHER | WOONETWORK | 4.9330 USDT | −0.72% | — | — | 5.0180 USDT | 4.9227 USDT | 439.457 K | 売り |