シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PENGUUSDTPENGU / TetherUS | Binance | 0.027285 USDT | +4.95% | 65.12 M | −41.35% | 0.027449 USDT | 0.025185 USDT | 989.58 M | — |
PENGUUSDTPENGUUSDT SPOT | Bybit | 0.02729 USDT | +5.00% | 35.31 M | +14.59% | 0.02742 USDT | 0.02519 USDT | 478.42 M | — |
PENGUUSDTPengu/Tether | OKX | 0.027260 USDT | +4.92% | 24.92 M | −24.60% | 0.027430 USDT | 0.025181 USDT | 431.7 M | — |
PENGUUSDTPudgy Penguins / USDT | MEXC | 0.02729 USDT | +4.96% | 21.05 M | −20.84% | 0.02819 USDT | 0.02519 USDT | 358.72 M | — |
PENGUUSDTPudgy Penguins/Tether | Gate.io | 0.027243 USDT | +4.82% | 9.19 M | −35.03% | 0.027425 USDT | 0.025196 USDT | 140.02 M | — |
PENGUUSDTPudgy Penguins / Tether | KuCoin | 0.02725 USDT | +4.81% | 6.23 M | −12.74% | 0.02742 USDT | 0.02517 USDT | 95.14 M | — |
PENGUUSDTPENGUUSDT SPOT | Bitget | 0.027250 USDT | +4.82% | 4.81 M | +23.93% | 0.027389 USDT | 0.025190 USDT | 67.15 M | — |
PENGUUSDTPENGU / USDT Spot Trading Pair | Phemex | 0.027214 USDT | +4.47% | 1.04 M | −13.46% | 0.027459 USDT | 0.025147 USDT | 15.46 M | — |
PENGUUSDTPUDGY PENGUINS / TETHER | CoinEx | 0.027148 USDT | +4.61% | 105.9 K | −39.40% | 0.027437 USDT | 0.025194 USDT | 1.37 M | — |
PENGUUSDTPUDGY PENGUINS/USD TETHER | BloFin | 0.027241 USDT | +4.73% | 49.25 K | −60.35% | 0.027428 USDT | 0.025204 USDT | 585.13 K | — |
PENGUUSDTPUDGY PENGUINS/TETHER USD | BitMart | 0.02726 USDT | +4.85% | 0 | — | 0.02743 USDT | 0.02518 USDT | 17.82 M | — |
PENGUUSDTPUDGY PENGUINS / TETHER | WOO X | 0.02725 USDT | +4.85% | — | — | 0.02742 USDT | 0.02520 USDT | 137.77 M | — |