シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PEOPLEUSDT.PPEOPLE / TetherUS PERPETUAL CONTRACT | Binance | 0.03943 USDT | −0.33% | 45.83 M | −15.60% | 0.03994 USDT | 0.03936 USDT | 57.41 M | 売り |
PEOPLEUSDT.PPEOPLEUSDT Perpetual Swap Contract | OKX | 0.03944 USDT | −0.28% | 43.37 M | −15.89% | 0.03994 USDT | 0.03937 USDT | 1.76 M | 売り |
PEOPLEUSDT.PConstitutionDAO perpetual contract | WhiteBIT | 0.03947 USDT | −0.33% | 21.45 M | −3.85% | 0.03997 USDT | 0.03941 USDT | 17.69 M | 売り |
PEOPLEUSDT.PPEOPLEUSDT Perpetual Contract | Bybit | 0.03943 USDT | −0.30% | 9.87 M | +3.98% | 0.03992 USDT | 0.03937 USDT | 6.07 M | 売り |
PEOPLEUSDT.PPEOPLEUSDT Perpetual Contract | Zoomex | 0.03945 USDT | −0.23% | 4.41 M | +14.86% | 0.03992 USDT | 0.03937 USDT | 2.86 M | 売り |
PEOPLEUSDT.PPEOPLE Linear Perpetual Futures Contract | Phemex | 0.03945 USDT | −0.28% | 2.78 M | −7.60% | 0.03992 USDT | 0.03939 USDT | 4.83 M | 売り |
PEOPLEUSDT.PPEOPLEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.03944 USDT | −0.30% | 1.79 M | −0.41% | 0.03994 USDT | 0.03936 USDT | 1.21 M | 売り |
PEOPLEUSDT.PPEOPLE USDT PERPETUAL | Pionex | 0.03944 USDT | −0.30% | 239.9 K | −3.08% | 0.03993 USDT | 0.03937 USDT | 331.24 K | 売り |
PEOPLEUSDT.PCONSTITUTIONDAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.03942 USDT | −0.33% | 196.02 K | −40.37% | 0.03993 USDT | 0.03936 USDT | 6.91 K | 売り |
PEOPLEUSDT.PCONSTITUTIONDAO / USD PERPETUAL SWAP CONTRACT | KCEX | 0.03942 USDT | −0.38% | 25.66 K | −13.86% | 0.03994 USDT | 0.03936 USDT | 31.39 K | 売り |
PEOPLEUSDT.PCONSTITUTIONDAO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.03944 USDT | −0.28% | 0 | — | 0.03994 USDT | 0.03936 USDT | 18.86 M | 売り |
PEOPLEUSDT.PPEOPLE/USDT Perpetual Contract | BingX | 0.03945 USDT | −0.20% | — | — | 0.03992 USDT | 0.03936 USDT | 3.27 M | 売り |
PEOPLEUSDT.PConstitutionDAO perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.03945 USDT | −0.28% | — | — | 0.03994 USDT | 0.03939 USDT | 2.22 K | 売り |
PEOPLEUSDT.PCONSTITUTIONDAO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.03946 USDT | −0.25% | — | — | 0.03993 USDT | 0.03936 USDT | 221.91 K | 売り |
PEOPLEUSDT.PPEOPLE / Tether PERPETUAL FUTURES | MEXC | 0.03945 USDT | −0.25% | — | — | 0.03993 USDT | 0.03936 USDT | 378.57 K | 売り |
PEOPLEUSDT.PPEOPLE Perpetual LinearSwap Contract | HTX | 0.03946 USDT | +1.78% | — | — | 0.03995 USDT | 0.03830 USDT | 961.79 K | 売り |
PEOPLEUSDT.PCONSTITUTIONDAO / TETHER PERPETUAL FUTURES | WOO X | 0.03944 USDT | −0.30% | — | — | 0.03994 USDT | 0.03936 USDT | 92.88 M | 売り |