シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PEOPLEUSDT.PPEOPLE / TetherUS PERPETUAL CONTRACT | Binance | 0.04221 USDT | +1.22% | 64.72 M | −14.22% | 0.04338 USDT | 0.04050 USDT | 710.28 M | 売り |
PEOPLEUSDT.PPEOPLEUSDT Perpetual Swap Contract | OKX | 0.04216 USDT | +1.05% | 54.37 M | −17.95% | 0.04338 USDT | 0.04051 USDT | 24.73 M | 売り |
PEOPLEUSDT.PConstitutionDAO perpetual contract | WhiteBIT | 0.04223 USDT | +1.66% | 17.12 M | +38.84% | 0.04338 USDT | 0.04048 USDT | 295.49 M | 売り |
PEOPLEUSDT.PPEOPLEUSDT Perpetual Contract | Bybit | 0.04220 USDT | +1.17% | 16.9 M | −16.97% | 0.04334 USDT | 0.04049 USDT | 186.16 M | 売り |
PEOPLEUSDT.PPEOPLEUSDT Perpetual Contract | Zoomex | 0.04217 USDT | +1.10% | 7.17 M | −19.22% | 0.04334 USDT | 0.04049 USDT | 79.54 M | 売り |
PEOPLEUSDT.PPEOPLEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.04212 USDT | +0.93% | 1.59 M | −5.68% | 0.04338 USDT | 0.04052 USDT | 9.87 M | 売り |
PEOPLEUSDT.PPEOPLE USDT PERPETUAL | Pionex | 0.04215 USDT | +1.05% | 339.24 K | −2.75% | 0.04336 USDT | 0.04051 USDT | 3.05 M | 売り |
PEOPLEUSDT.PCONSTITUTIONDAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.04206 USDT | +0.86% | 322.86 K | −32.04% | 0.04333 USDT | 0.04047 USDT | 140.26 K | 売り |
PEOPLEUSDT.PCONSTITUTIONDAO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.04216 USDT | +1.08% | 0 | — | 0.04336 USDT | 0.04050 USDT | 234.53 M | 売り |
PEOPLEUSDT.PPEOPLE Linear Perpetual Futures Contract | Phemex | 0.04210 USDT | +0.94% | — | — | 0.04334 USDT | 0.04056 USDT | 41.62 M | 売り |
PEOPLEUSDT.PPEOPLE Perpetual LinearSwap Contract | HTX | 0.04208 USDT | −0.07% | — | — | 0.04339 USDT | 0.04057 USDT | 2.37 M | 売り |
PEOPLEUSDT.PCONSTITUTIONDAO / TETHER PERPETUAL FUTURES | WOO X | 0.04220 USDT | +1.15% | — | — | 0.04337 USDT | 0.04050 USDT | 1.05 B | 売り |
PEOPLEUSDT.PPEOPLE/USDT Perpetual Contract | BingX | 0.04214 USDT | +0.96% | — | — | 0.04334 USDT | 0.04051 USDT | 57.12 M | 売り |
PEOPLEUSDT.PCONSTITUTIONDAO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.04213 USDT | +1.06% | — | — | 0.04336 USDT | 0.04053 USDT | 2.7 M | 売り |
PEOPLEUSDT.PConstitutionDAO perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.04216 USDT | +1.01% | — | — | 0.04335 USDT | 0.04058 USDT | 6.95 K | 売り |
PEOPLEUSDT.PPEOPLE / Tether PERPETUAL FUTURES | MEXC | 0.04219 USDT | +1.08% | — | — | 0.04334 USDT | 0.04051 USDT | 3.98 M | 売り |