シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PEOPLEUSDTPEOPLE / TetherUS | BINANCE | 0.06530 USDT | −0.53% | 247.122 M | +25.20% | 0.07192 USDT | 0.06279 USDT | 1.55 B | 買い |
PEOPLEUSDTConstitutionDAO/Tether | OKX | 0.06523 USDT | −0.81% | 75.941 M | +6.29% | 0.07188 USDT | 0.06262 USDT | 506.236 M | 買い |
PEOPLEUSDTConstitutionDAO/Tether | GATEIO | 0.06526 USDT | −0.65% | 37.047 M | +1.50% | 0.07183 USDT | 0.06285 USDT | 216.556 M | 買い |
PEOPLEUSDTPEOPLEUSDT SPOT | BYBIT | 0.06523 USDT | −0.81% | 22.041 M | +21.48% | 0.07191 USDT | 0.06285 USDT | 141.566 M | 買い |
PEOPLEUSDTPEOPLE / Tether USD | HTX | 0.065218 USDT | −0.37% | 12.499 M | −13.37% | 0.071865 USDT | 0.062837 USDT | 134.676 M | 買い |
PEOPLEUSDTPEOPLEUSDT SPOT | BITGET | 0.065264 USDT | −0.62% | 8.147 M | +8.55% | 0.071813 USDT | 0.062903 USDT | 60.991 M | 買い |
PEOPLEUSDTConstitutionDAO / Tether | KUCOIN | 0.06539 USDT | −0.53% | 4.838 M | +26.33% | 0.07184 USDT | 0.06282 USDT | 31.564 M | 買い |
PEOPLEUSDTConstitutionDAO / Tether US | WHITEBIT | 0.065269 USDT | −0.63% | 2.076 M | −1.02% | 0.071681 USDT | 0.062860 USDT | 13.921 M | 買い |
PEOPLEUSDTCONSTITUTIONDAO/TETHER USDT | BITRUE | 0.06527 USDT | −0.34% | 1.804 M | +25.87% | 0.07191 USDT | 0.06287 USDT | 17.616 M | 買い |
PEOPLEUSDTConstitutionDAO / USDT | MEXC | 0.06527 USDT | −0.65% | 1.264 M | −14.13% | 0.07180 USDT | 0.06297 USDT | 7.621 M | 買い |
PEOPLEUSDTPEOPLE / USDT Spot Trading Pair | PHEMEX | 0.06528 USDT | −0.70% | 636.621 K | −3.33% | 0.07135 USDT | 0.06291 USDT | 3.73 M | 買い |
PEOPLEUSDTCONSTITUTIONDAO / TETHER | COINEX | 0.065332 USDT | −0.35% | 59.094 K | +47.43% | 0.071355 USDT | 0.063069 USDT | 381.968 K | 買い |
PEOPLEUSDTConstitutionDAO / Tether | HITBTC | 0.063554 USDT | −3.94% | 367 | +21.56% | 0.071650 USDT | 0.063185 USDT | 2.311 K | 買い |
PEOPLEUSDTConstitutionDAO / Tether USD | POLONIEX | 0.06966 USDT | +34.45% | 128 | −52.10% | 0.06984 USDT | 0.04654 USDT | 1.088 K | 強い買い |
PEOPLEUSDTCONSTITUTIONDAO/TETHER USD | — | 0.065163 USDT | −0.77% | 0 | — | 0.070711 USDT | 0.063071 USDT | 1.288 M | 買い |
PEOPLEUSDTCONSTITUTIONDAO / TETHER | WOONETWORK | 0.06526 USDT | −0.62% | — | — | 0.07188 USDT | 0.06286 USDT | 801.381 M | 買い |