シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PEOPLEUSDTPEOPLE / TetherUS | Binance | 0.05951 USDT | −1.86% | 26.57 M | −34.31% | 0.06182 USDT | 0.05785 USDT | 365.76 M | 売り |
PEOPLEUSDTPEOPLE / Tether USD | HTX | 0.059660 USDT | −1.55% | 19.01 M | +14.55% | 0.060607 USDT | 0.059529 USDT | 21.05 M | 売り |
PEOPLEUSDTConstitutionDAO/Tether | OKX | 0.05949 USDT | −1.88% | 14.22 M | −25.83% | 0.06180 USDT | 0.05786 USDT | 203.48 M | 売り |
PEOPLEUSDTConstitutionDAO/Tether | Gate.io | 0.05952 USDT | −1.80% | 8.08 M | −51.77% | 0.06178 USDT | 0.05785 USDT | 119.28 M | 売り |
PEOPLEUSDTConstitutionDAO / USDT | MEXC | 0.05951 USDT | −1.83% | 6.85 M | −54.67% | 0.06181 USDT | 0.05789 USDT | 99.66 M | 売り |
PEOPLEUSDTConstitutionDAO / Tether US | WhiteBIT | 0.059511 USDT | −1.83% | 3.72 M | −39.85% | 0.061819 USDT | 0.057880 USDT | 53.02 M | 売り |
PEOPLEUSDTPEOPLEUSDT SPOT | Bitget | 0.05951 USDT | −1.85% | 2.36 M | −19.16% | 0.06182 USDT | 0.05786 USDT | 26.83 M | 売り |
PEOPLEUSDTPEOPLEUSDT SPOT | Bybit | 0.05949 USDT | −1.94% | 1.97 M | −23.13% | 0.06179 USDT | 0.05784 USDT | 20.94 M | 売り |
PEOPLEUSDTConstitutionDAO / Tether | KuCoin | 0.05944 USDT | −2.00% | 644.72 K | −34.95% | 0.06179 USDT | 0.05785 USDT | 8.78 M | 売り |
PEOPLEUSDTPEOPLE / USDT Spot Trading Pair | Phemex | 0.05956 USDT | −1.78% | 481.46 K | −7.53% | 0.06179 USDT | 0.05790 USDT | 6.12 M | 売り |
PEOPLEUSDTCONSTITUTIONDAO/TETHER USDT | Bitrue | 0.05951 USDT | −1.52% | 263.12 K | −29.51% | 0.06045 USDT | 0.05937 USDT | 266.92 K | 売り |
PEOPLEUSDTCONSTITUTIONDAO/USD TETHER | BloFin | 0.05948 USDT | −1.93% | 42.65 K | −19.28% | 0.06180 USDT | 0.05789 USDT | 538.91 K | 売り |
PEOPLEUSDTCONSTITUTIONDAO / TETHER | CoinEx | 0.059636 USDT | −1.99% | 26.61 K | +69.28% | 0.061827 USDT | 0.058000 USDT | 351.73 K | 売り |
PEOPLEUSDTConstitutionDAO / Tether | HitBTC | 0.064051 USDT | +1.42% | 290 | +29.09% | 0.065130 USDT | 0.063373 USDT | 2.43 K | 売り |
PEOPLEUSDTConstitutionDAO / Tether USD | Poloniex | 0.06143 USDT | 0.00% | 43 | +18.38% | 0.06451 USDT | 0.06143 USDT | 108 | 売り |
PEOPLEUSDTCONSTITUTIONDAO/TETHER USD | BitMart | 0.059451 USDT | −2.05% | 0 | — | 0.061681 USDT | 0.058000 USDT | 753.14 K | 売り |
PEOPLEUSDTCONSTITUTIONDAO / TETHER | WOO X | 0.05950 USDT | −1.83% | — | — | 0.06181 USDT | 0.05785 USDT | 289.27 M | 売り |