シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PEOPLEUSDTPEOPLE / TetherUS | BINANCE | 0.08566 USDT | +3.44% | 239.13 M | −30.94% | 0.09850 USDT | 0.07758 USDT | 1.996 B | 買い |
PEOPLEUSDTConstitutionDAO/Tether | OKX | 0.08544 USDT | +3.11% | 71.089 M | −41.16% | 0.09846 USDT | 0.07757 USDT | 583.646 M | 買い |
PEOPLEUSDTConstitutionDAO/Tether | GATEIO | 0.08573 USDT | +3.53% | 30.152 M | −49.30% | 0.09842 USDT | 0.07752 USDT | 230.81 M | 買い |
PEOPLEUSDTPEOPLEUSDT SPOT | BYBIT | 0.08556 USDT | +3.25% | 20.392 M | −34.89% | 0.09838 USDT | 0.07758 USDT | 153.336 M | 買い |
PEOPLEUSDTPEOPLE / Tether USD | HTX | 0.085514 USDT | +2.04% | 12.061 M | −27.83% | 0.098449 USDT | 0.077494 USDT | 116.483 M | 買い |
PEOPLEUSDTPEOPLEUSDT SPOT | BITGET | 0.085802 USDT | +3.43% | 6.507 M | −45.24% | 0.098470 USDT | 0.077519 USDT | 55.531 M | 買い |
PEOPLEUSDTConstitutionDAO / Tether | KUCOIN | 0.08558 USDT | +3.30% | 4.197 M | −40.03% | 0.09835 USDT | 0.07764 USDT | 34.325 M | 買い |
PEOPLEUSDTConstitutionDAO / Tether US | WHITEBIT | 0.085564 USDT | +3.16% | 2.196 M | −40.32% | 0.098228 USDT | 0.077539 USDT | 17.848 M | 買い |
PEOPLEUSDTConstitutionDAO / USDT | MEXC | 0.08559 USDT | +3.17% | 1.831 M | −21.33% | 0.09800 USDT | 0.07761 USDT | 8.688 M | 買い |
PEOPLEUSDTCONSTITUTIONDAO/TETHER USDT | BITRUE | 0.08567 USDT | +2.11% | 1.792 M | −34.57% | 0.09849 USDT | 0.07764 USDT | 17.692 M | 買い |
PEOPLEUSDTPEOPLE / USDT Spot Trading Pair | PHEMEX | 0.08543 USDT | +2.99% | 585.029 K | −6.65% | 0.09799 USDT | 0.07766 USDT | 3.61 M | 買い |
PEOPLEUSDTCONSTITUTIONDAO / TETHER | COINEX | 0.085352 USDT | +2.59% | 48.921 K | −42.26% | 0.098128 USDT | 0.077872 USDT | 372.077 K | 買い |
PEOPLEUSDTConstitutionDAO / Tether | HITBTC | 0.087608 USDT | +7.35% | 1.003 K | −92.63% | 0.098308 USDT | 0.077918 USDT | 8.029 K | 買い |
PEOPLEUSDTConstitutionDAO / Tether USD | POLONIEX | 0.08999 USDT | +38.23% | 212 | −2.74% | 0.08999 USDT | 0.06510 USDT | 50 | 強い買い |
PEOPLEUSDTCONSTITUTIONDAO/TETHER USD | — | 0.085392 USDT | +3.25% | 0 | — | 0.098009 USDT | 0.077788 USDT | 1.513 M | 買い |
PEOPLEUSDTCONSTITUTIONDAO / TETHER | WOONETWORK | 0.08546 USDT | +3.21% | — | — | 0.09848 USDT | 0.07759 USDT | 884.724 M | 買い |