シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PEOPLEUSDTPEOPLE / TetherUS | Binance | 0.05943 USDT | −2.00% | 26.54 M | −34.49% | 0.06182 USDT | 0.05785 USDT | 366.85 M | 売り |
PEOPLEUSDTPEOPLE / Tether USD | HTX | 0.059640 USDT | −1.58% | 19.04 M | +14.71% | 0.060607 USDT | 0.059463 USDT | 22.31 M | 売り |
PEOPLEUSDTConstitutionDAO/Tether | OKX | 0.05944 USDT | −1.96% | 14.22 M | −25.85% | 0.06180 USDT | 0.05786 USDT | 203.85 M | 売り |
PEOPLEUSDTConstitutionDAO/Tether | Gate.io | 0.05943 USDT | −1.95% | 8.09 M | −51.76% | 0.06178 USDT | 0.05785 USDT | 119.5 M | 売り |
PEOPLEUSDTConstitutionDAO / USDT | MEXC | 0.05942 USDT | −1.98% | 6.85 M | −54.67% | 0.06181 USDT | 0.05789 USDT | 99.84 M | 売り |
PEOPLEUSDTConstitutionDAO / Tether US | WhiteBIT | 0.059439 USDT | −1.95% | 3.73 M | −39.79% | 0.061819 USDT | 0.057880 USDT | 53.17 M | 売り |
PEOPLEUSDTPEOPLEUSDT SPOT | Bitget | 0.05943 USDT | −1.98% | 2.35 M | −20.10% | 0.06182 USDT | 0.05786 USDT | 26.94 M | 売り |
PEOPLEUSDTPEOPLEUSDT SPOT | Bybit | 0.05939 USDT | −2.11% | 1.95 M | −24.58% | 0.06179 USDT | 0.05784 USDT | 20.94 M | 売り |
PEOPLEUSDTConstitutionDAO / Tether | KuCoin | 0.05931 USDT | −2.21% | 643.45 K | −35.05% | 0.06179 USDT | 0.05785 USDT | 8.79 M | 売り |
PEOPLEUSDTPEOPLE / USDT Spot Trading Pair | Phemex | 0.05946 USDT | −1.95% | 480.83 K | −7.79% | 0.06179 USDT | 0.05790 USDT | 6.15 M | 売り |
PEOPLEUSDTCONSTITUTIONDAO/TETHER USDT | Bitrue | 0.05944 USDT | −1.64% | 262.67 K | −29.71% | 0.06045 USDT | 0.05930 USDT | 274.24 K | 売り |
PEOPLEUSDTCONSTITUTIONDAO/USD TETHER | BloFin | 0.05944 USDT | −2.00% | 42.68 K | −19.20% | 0.06180 USDT | 0.05789 USDT | 541.53 K | 売り |
PEOPLEUSDTCONSTITUTIONDAO / TETHER | CoinEx | 0.059532 USDT | −2.16% | 26.61 K | +69.20% | 0.061827 USDT | 0.058000 USDT | 352.13 K | 売り |
PEOPLEUSDTConstitutionDAO / Tether | HitBTC | 0.064051 USDT | +1.42% | 290 | +29.09% | 0.065130 USDT | 0.063373 USDT | 2.43 K | 売り |
PEOPLEUSDTConstitutionDAO / Tether USD | Poloniex | 0.06143 USDT | 0.00% | 43 | +18.38% | 0.06451 USDT | 0.06143 USDT | 108 | 売り |
PEOPLEUSDTCONSTITUTIONDAO/TETHER USD | BitMart | 0.059449 USDT | −2.06% | 0 | — | 0.061681 USDT | 0.058000 USDT | 758.14 K | 売り |
PEOPLEUSDTCONSTITUTIONDAO / TETHER | WOO X | 0.05939 USDT | −2.01% | — | — | 0.06181 USDT | 0.05785 USDT | 289.86 M | 売り |