シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PEOPLEUSDTPEOPLE / TetherUS | BINANCE | 0.08354 USDT | +1.52% | 279.832 M | −1.50% | 0.08730 USDT | 0.07729 USDT | 1.819 B | 買い |
PEOPLEUSDTConstitutionDAO/Tether | OKX | 0.08385 USDT | +1.83% | 91.328 M | −6.87% | 0.08736 USDT | 0.07731 USDT | 572.121 M | 買い |
PEOPLEUSDTConstitutionDAO/Tether | GATEIO | 0.08386 USDT | +1.86% | 45.313 M | −4.36% | 0.08735 USDT | 0.07731 USDT | 279.753 M | 買い |
PEOPLEUSDTPEOPLEUSDT SPOT | BYBIT | 0.08374 USDT | +1.63% | 25.142 M | −8.00% | 0.08723 USDT | 0.07734 USDT | 158.422 M | 買い |
PEOPLEUSDTPEOPLE / Tether USD | HTX | 0.083475 USDT | −0.39% | 15.808 M | +16.07% | 0.083931 USDT | 0.083334 USDT | 133.747 K | 買い |
PEOPLEUSDTPEOPLEUSDT SPOT | BITGET | 0.083533 USDT | +1.46% | 9.195 M | −12.70% | 0.087391 USDT | 0.077469 USDT | 44.454 M | 買い |
PEOPLEUSDTConstitutionDAO / Tether | KUCOIN | 0.08377 USDT | +1.66% | 5.258 M | −14.46% | 0.08730 USDT | 0.07728 USDT | 29.127 M | 買い |
PEOPLEUSDTConstitutionDAO / Tether US | WHITEBIT | 0.083453 USDT | +1.35% | 2.647 M | −11.85% | 0.087197 USDT | 0.077368 USDT | 13.965 M | 買い |
PEOPLEUSDTConstitutionDAO / USDT | MEXC | 0.08390 USDT | +2.03% | 2.513 M | +47.41% | 0.08721 USDT | 0.07740 USDT | 23.743 M | 買い |
PEOPLEUSDTCONSTITUTIONDAO/TETHER USDT | BITRUE | 0.08352 USDT | −0.45% | 2.32 M | +15.04% | 0.08396 USDT | 0.08336 USDT | 27.367 K | 買い |
PEOPLEUSDTPEOPLE / USDT Spot Trading Pair | PHEMEX | 0.08345 USDT | +1.48% | 602.643 K | −6.40% | 0.08707 USDT | 0.07750 USDT | 4.633 M | 買い |
PEOPLEUSDTCONSTITUTIONDAO / TETHER | COINEX | 0.084056 USDT | +1.97% | 75.389 K | +12.27% | 0.086796 USDT | 0.077638 USDT | 426.446 K | 買い |
PEOPLEUSDTConstitutionDAO / Tether | HITBTC | 0.083157 USDT | +1.55% | 13.546 K | +3356.42% | 0.087028 USDT | 0.078997 USDT | 3.668 K | 買い |
PEOPLEUSDTConstitutionDAO / Tether USD | POLONIEX | 0.08498 USDT | +21.40% | 9.506 K | +8158.84% | 0.08498 USDT | 0.08498 USDT | 130 | 強い買い |
PEOPLEUSDTCONSTITUTIONDAO/TETHER USD | — | 0.083623 USDT | +2.10% | 0 | — | 0.087088 USDT | 0.077718 USDT | 1.538 M | 買い |
PEOPLEUSDTCONSTITUTIONDAO / TETHER | WOONETWORK | 0.08366 USDT | +1.59% | — | — | 0.08735 USDT | 0.07729 USDT | 934.197 M | 買い |