シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PEOPLEUSDTPEOPLE / TetherUS | Binance | 0.06378 USDT | +1.17% | 47.25 M | +0.49% | 0.06489 USDT | 0.06236 USDT | 97.82 M | 売り |
PEOPLEUSDTConstitutionDAO/Tether | Gate.io | 0.06378 USDT | +1.16% | 24.25 M | +23.92% | 0.06486 USDT | 0.06236 USDT | 41.3 M | 売り |
PEOPLEUSDTConstitutionDAO/Tether | OKX | 0.06383 USDT | +1.21% | 22.74 M | +11.06% | 0.06491 USDT | 0.06240 USDT | 53 M | 売り |
PEOPLEUSDTConstitutionDAO / USDT | MEXC | 0.06378 USDT | +1.14% | 22.54 M | +39.65% | 0.06489 USDT | 0.06236 USDT | 37.81 M | 売り |
PEOPLEUSDTPEOPLE / Tether USD | HTX | 0.063795 USDT | +1.80% | 18.66 M | −3.28% | 0.064952 USDT | 0.060150 USDT | 140.54 M | 中立 |
PEOPLEUSDTConstitutionDAO / Tether US | WhiteBIT | 0.063786 USDT | +1.13% | 8.61 M | +6.83% | 0.064889 USDT | 0.062371 USDT | 18.88 M | 売り |
PEOPLEUSDTPEOPLEUSDT SPOT | Bitget | 0.06383 USDT | +1.17% | 2.64 M | −0.23% | 0.06486 USDT | 0.06238 USDT | 5.21 M | 売り |
PEOPLEUSDTPEOPLEUSDT SPOT | Bybit | 0.06372 USDT | +1.01% | 1.94 M | −12.15% | 0.06489 USDT | 0.06238 USDT | 4.84 M | 売り |
PEOPLEUSDTConstitutionDAO / Tether | KuCoin | 0.06380 USDT | +1.33% | 963.63 K | +6.76% | 0.06488 USDT | 0.06237 USDT | 1.77 M | 売り |
PEOPLEUSDTPEOPLE / USDT Spot Trading Pair | Phemex | 0.06383 USDT | +1.29% | 548.5 K | −0.14% | 0.06483 USDT | 0.06243 USDT | 1.16 M | 売り |
PEOPLEUSDTCONSTITUTIONDAO/TETHER USDT | Bitrue | 0.06378 USDT | +1.77% | 434.81 K | +1.22% | 0.06489 USDT | 0.06015 USDT | 3.02 M | 売り |
PEOPLEUSDTCONSTITUTIONDAO/USD TETHER | BloFin | 0.06380 USDT | +1.22% | 62.52 K | −3.57% | 0.06488 USDT | 0.06237 USDT | 113.86 K | 売り |
PEOPLEUSDTCONSTITUTIONDAO / TETHER | CoinEx | 0.063526 USDT | +1.12% | 14.98 K | −17.21% | 0.064509 USDT | 0.062630 USDT | 25.42 K | 売り |
PEOPLEUSDTConstitutionDAO / Tether USD | Poloniex | 0.06244 USDT | +1.66% | 43 | +5.90% | 0.06244 USDT | 0.06244 USDT | 126 | 売り |
PEOPLEUSDTConstitutionDAO / Tether | HitBTC | 0.064051 USDT | +1.42% | 9 | 0.00% | 0.065130 USDT | 0.063373 USDT | 2.43 K | 売り |
PEOPLEUSDTCONSTITUTIONDAO/TETHER USD | BitMart | 0.063682 USDT | +1.15% | 0 | — | 0.064832 USDT | 0.062510 USDT | 171.08 K | 売り |
PEOPLEUSDTCONSTITUTIONDAO / TETHER | WOO X | 0.06377 USDT | +1.08% | — | — | 0.06491 USDT | 0.06238 USDT | 77.66 M | 売り |