シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDT.PPEPEUSDT Perpetual Swap Contract | OKX | 0.000018754 USDT | +4.95% | 317.88 M | −23.73% | 0.000019032 USDT | 0.000017771 USDT | 297.55 M | 中立 |
PEPEUSDT.PPEPE / USD PERPETUAL SWAP CONTRACT | KCEX | 0.0000187439 USDT | +4.88% | 136.87 M | −12.88% | 0.0000190255 USDT | 0.0000177644 USDT | 6.84 T | 売り |
PEPEUSDT.PPepe perpetual contract | WhiteBIT | 0.000018746 USDT | +4.83% | 131.5 M | −34.64% | 0.000019026 USDT | 0.000017769 USDT | 6.5 T | 売り |
PEPEUSDT.PPEPEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.0000187461 USDT | +4.91% | 80.93 M | −9.90% | 0.0000190250 USDT | 0.0000177615 USDT | 4.06 T | 中立 |
PEPEUSDT.PPEPE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.000018749 USDT | +4.94% | 27.7 M | −12.28% | 0.000019030 USDT | 0.000017762 USDT | 24.32 M | 中立 |
PEPEUSDT.PPEPE USDT PERPETUAL | Pionex | 0.0000187439 USDT | +4.91% | 9.98 M | −15.95% | 0.0000190250 USDT | 0.0000177657 USDT | 512.51 B | 中立 |
PEPEUSDT.PPEPE Perpetual LinearSwap Contract | HTX | 0.0000187478 USDT | +1.34% | — | — | 0.0000190265 USDT | 0.0000184015 USDT | 235.74 K | 中立 |
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.000018748 USDT | +4.97% | — | — | 0.000019018 USDT | 0.000017746 USDT | 133.74 K | 中立 |
PEPEUSDT.PPepe perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.00001875 USDT | +4.92% | — | — | 0.00001901 USDT | 0.00001777 USDT | 2.31 K | 中立 |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000018754 USDT | +4.94% | — | — | 0.000019029 USDT | 0.000017772 USDT | 1.76 M | 中立 |