シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDT.PPEPEUSDT Perpetual Swap Contract | OKX | 0.000010075 USDT | −1.02% | 402.23 M | −27.78% | 0.000010356 USDT | 0.000009855 USDT | 386.852 M | 買い |
PEPEUSDT.PPepe perpetual contract | WhiteBIT | 0.000010074 USDT | −1.05% | 98.553 M | −22.25% | 0.000010355 USDT | 0.000009858 USDT | 9.149 T | 中立 |
PEPEUSDT.PPEPEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.0000100740 USDT | −0.98% | 47.297 M | −26.74% | 0.0000103536 USDT | 0.0000098554 USDT | 4.447 T | 買い |
PEPEUSDT.PPEPE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.000010061 USDT | −1.03% | 36.065 M | −17.69% | 0.000010342 USDT | 0.000009846 USDT | 33.396 M | 買い |
PEPEUSDT.PPEPE USDT PERPETUAL | Pionex | 0.0000100706 USDT | −1.01% | 8.465 M | −25.72% | 0.0000103458 USDT | 0.0000098641 USDT | 777.846 B | 買い |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000010077 USDT | −1.02% | — | — | 0.000010352 USDT | 0.000009858 USDT | 1.811 M | 買い |
PEPEUSDT.PPepe perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.00001010 USDT | −0.88% | — | — | 0.00001036 USDT | 0.00000987 USDT | 8.293 K | 買い |
PEPEUSDT.PPEPE Perpetual LinearSwap Contract | HTX | 0.0000100736 USDT | +0.02% | — | — | 0.0000101106 USDT | 0.0000099100 USDT | 202.188 K | 買い |