シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PERPUSDT.PPERP / TetherUS PERPETUAL CONTRACT | Binance | 0.9600 USDT | −1.71% | 8.76 M | −13.17% | 0.9872 USDT | 0.9473 USDT | 2.11 M | 売り |
PERPUSDTPERP / TetherUS | Binance | 0.9609 USDT | −1.64% | 2.19 M | −24.55% | 0.9880 USDT | 0.9484 USDT | 547.1 K | 売り |
PERPUSDTPERP / Tether USD | HTX | 0.9622 USDT | −2.11% | 195.54 K | −8.65% | 1.0242 USDT | 0.9438 USDT | 111.81 K | 売り |
PERPUSDTPERP / USDT Spot Trading Pair | Phemex | 0.96039 USDT | −1.75% | 129.46 K | −8.43% | 0.98885 USDT | 0.94872 USDT | 32.58 K | 売り |
PERPBTCPERP / Bitcoin | Binance | 0.00000929 BTC | +1.31% | 27.25 K | +34.18% | 0.00000935 BTC | 0.00000912 BTC | 7.76 K | 売り |
PERPUSDPERP / U. S. Dollar | Kraken | 0.987 USD | +1.23% | 23.97 K | +153.76% | 0.989 USD | 0.952 USD | 9.95 K | 中立 |
PERPUSDPERP / US Dollar | Binance | 0.96011908 USD | −1.23% | 23.3 K | +13.62% | 0.98577523 USD | 0.95450708 USD | 7.76 K | 売り |
PERPEURPERP / Euro | Kraken | 0.958 EUR | +2.90% | 11.27 K | +27.49% | 0.958 EUR | 0.905 EUR | 573 | 中立 |
PERPUSDT.PSPERP / TETHER Standard Futures | BingX | 0.9603 USDT | −1.67% | — | — | 0.9875 USDT | 0.9480 USDT | 403.09 K | 売り |
PERPUSDT.PPERP / Tether PERPETUAL FUTURES | MEXC | 0.9599 USDT | −1.70% | — | — | 0.9874 USDT | 0.9486 USDT | 47.5 K | 売り |