シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PERPUSDT.PPERP / TetherUS PERPETUAL CONTRACT | Binance | 0.7344 USDT | −2.66% | 8.299 M | +68.78% | 0.7560 USDT | 0.7063 USDT | 2.82 M | 買い |
PERPUSDTPERP / TetherUS | Binance | 0.7338 USDT | −2.58% | 3.301 M | +84.55% | 0.7545 USDT | 0.7038 USDT | 1.039 M | 買い |
PERPUSDTPERP / Tether USD | HTX | 0.7335 USDT | −0.08% | 166.561 K | −15.89% | 0.7708 USDT | 0.7066 USDT | 128.267 K | 買い |
PERPUSDTPERP / USDT Spot Trading Pair | Phemex | 0.73444 USDT | −2.59% | 136.786 K | +31.98% | 0.75536 USDT | 0.70497 USDT | 48.724 K | 買い |
PERPBTCPERP / Bitcoin | Binance | 0.00000806 BTC | −3.12% | 39.481 K | +96.48% | 0.00000826 BTC | 0.00000790 BTC | 10.951 K | 売り |
PERPUSDPERP / US Dollar | Binance | 0.72964166 USD | −3.16% | 34.475 K | +79.53% | 0.75006516 USD | 0.70730162 USD | 10.951 K | 買い |
PERPUSDPERP / U. S. Dollar | Kraken | 0.729 USD | −3.70% | 26.76 K | +756.05% | 0.751 USD | 0.710 USD | 2.473 K | 買い |
PERPEURPERP / Euro | Kraken | 0.674 EUR | −5.73% | 10.967 K | +105.70% | 0.713 EUR | 0.674 EUR | 1.347 K | 買い |
PERPUSDT.PPERP / Tether PERPETUAL FUTURES | MEXC | 0.7345 USDT | −2.65% | — | — | 0.7554 USDT | 0.7071 USDT | 126.646 K | 買い |
PERPUSDT.PSPERP / TETHER Standard Futures | BingX | 0.7340 USDT | −2.70% | — | — | 0.7556 USDT | 0.7057 USDT | 625.514 K | 買い |