シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PERPUSDT.PPERP / TetherUS PERPETUAL CONTRACT | Binance | 0.8717 USDT | −0.57% | 10.73 M | −42.29% | 0.8967 USDT | 0.8438 USDT | 7.57 M | 買い |
PERPUSDTPERP / TetherUS | Binance | 0.8733 USDT | −0.35% | 3.58 M | −39.39% | 0.8959 USDT | 0.8424 USDT | 2.77 M | 買い |
PERPUSDTPERP / Tether USD | HTX | 0.8741 USDT | +9.96% | 196.86 K | −13.94% | 0.8961 USDT | 0.7905 USDT | 218.09 K | 強い買い |
PERPUSDTPERP / USDT Spot Trading Pair | Phemex | 0.87373 USDT | −0.41% | 151.25 K | −16.78% | 0.89662 USDT | 0.84259 USDT | 110.67 K | 買い |
PERPBTCPERP / Bitcoin | Binance | 0.00000904 BTC | +1.23% | 69.31 K | −27.13% | 0.00000909 BTC | 0.00000868 BTC | 58.47 K | 買い |
PERPUSDPERP / US Dollar | Binance | 0.87311068 USD | −0.28% | 65.6 K | −26.84% | 0.89484702 USD | 0.84834508 USD | 58.47 K | 買い |
PERPEURPERP / Euro | Kraken | 0.833 EUR | 0.00% | 9.9 K | −69.22% | 0.860 EUR | 0.794 EUR | 7.77 K | 買い |
PERPUSDPERP / U. S. Dollar | Kraken | 0.858 USD | −2.17% | 3.5 K | −88.56% | 0.899 USD | 0.855 USD | 3.42 K | 買い |
PERPUSDT.PSPERP / TETHER Standard Futures | BingX | 0.8713 USDT | −0.62% | — | — | 0.8970 USDT | 0.8436 USDT | 1.26 M | 買い |
PERPUSDT.PPERP / Tether PERPETUAL FUTURES | MEXC | 0.8718 USDT | −0.66% | — | — | 0.8964 USDT | 0.8442 USDT | 130.49 K | 買い |