シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PERPUSDT.PPERP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7072 USDT | −0.60% | 2.243 M | −29.21% | 0.7174 USDT | 0.7023 USDT | 863.889 K | 売り |
PERPUSDT.PPERPUSDT Perpetual Swap Contract | OKX | 0.7081 USDT | −0.53% | 984.985 K | −31.55% | 0.7176 USDT | 0.7033 USDT | 262.055 K | 売り |
PERPUSDT.PPERPUSDT Perpetual Contract | BYBIT | 0.7073 USDT | −0.62% | 679.475 K | −33.00% | 0.7172 USDT | 0.7029 USDT | 191.87 K | 売り |
PERPUSDT.PPERPUSDT Perpetual Contract | — | 0.7076 USDT | −0.58% | 349.529 K | −44.30% | 0.7172 USDT | 0.7029 USDT | 110.043 K | 売り |
PERPUSDT.PPERPETUAL PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.7079 USDT | −0.55% | 188.698 K | −6.58% | 0.7180 USDT | 0.7033 USDT | 39.529 K | 売り |
PERPUSDT.PPERP USDT PERPETUAL | — | 0.7076 USDT | −0.48% | 11.897 K | −39.56% | 0.7170 USDT | 0.7031 USDT | 3.845 K | 売り |
PERPUSDT.PPERP/USDT Perpetual Contract | BINGX | 0.7072 USDT | −0.58% | — | — | 0.7172 USDT | 0.7026 USDT | 459.415 K | 売り |
PERPUSDT.PPERP Linear Perpetual Futures Contract | PHEMEX | 0.7072 USDT | −0.62% | — | — | 0.7172 USDT | 0.7021 USDT | 64.848 K | 売り |
PERPUSDT.PPERP / Tether PERPETUAL FUTURES | MEXC | 0.7073 USDT | −0.59% | — | — | 0.7172 USDT | 0.7031 USDT | 23.245 K | 売り |