シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PERPUSDT.PPERP / TetherUS PERPETUAL CONTRACT | Binance | 0.7891 USDT | +0.59% | 6.15 M | −21.90% | 0.7937 USDT | 0.7668 USDT | 690.16 K | 売り |
PERPUSDT.PPERPUSDT Perpetual Swap Contract | OKX | 0.7899 USDT | +0.62% | 2.23 M | −9.86% | 0.7942 USDT | 0.7670 USDT | 226.13 K | 売り |
PERPUSDT.PPERPUSDT Perpetual Contract | Bybit | 0.7885 USDT | +0.60% | 1.23 M | −19.87% | 0.7928 USDT | 0.7667 USDT | 98.47 K | 売り |
PERPUSDT.PPERPUSDT Perpetual Contract | Zoomex | 0.7886 USDT | +0.61% | 923.55 K | −25.85% | 0.7928 USDT | 0.7667 USDT | 78.47 K | 売り |
PERPUSDT.PPERP USDT PERPETUAL | Pionex | 0.7894 USDT | +0.59% | 24.33 K | −41.52% | 0.7935 USDT | 0.7670 USDT | 2.44 K | 売り |
PERPUSDT.PPERPETUAL PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.7905 USDT | +0.71% | 9.07 K | −54.04% | 0.7937 USDT | 0.7673 USDT | 930 | 売り |
PERPUSDT.PPERPETUAL PROTOCOL/TETHER USD PERPETUAL CONTRACT | BitMart | 0.789200 USDT | +0.57% | 0 | — | 0.793651 USDT | 0.767000 USDT | 2.94 M | 売り |
PERPUSDT.PPERP / Tether PERPETUAL FUTURES | MEXC | 0.7891 USDT | +0.56% | — | — | 0.7933 USDT | 0.7675 USDT | 5.31 K | 売り |
PERPUSDT.PPERPETUAL PROTOCOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.7873 USDT | +0.50% | — | — | 0.7917 USDT | 0.7675 USDT | 64.75 K | 売り |
PERPUSDT.PPERP Linear Perpetual Futures Contract | Phemex | 0.7892 USDT | +0.55% | — | — | 0.7936 USDT | 0.7669 USDT | 49.62 K | 売り |
PERPUSDT.PPERP/USDT Perpetual Contract | BingX | 0.7893 USDT | +0.59% | — | — | 0.7936 USDT | 0.7670 USDT | 186.17 K | 売り |