シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PERPUSDT.PPERP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7073 USDT | −0.59% | 2.169 M | −33.14% | 0.7174 USDT | 0.7020 USDT | 1.103 M | 売り |
PERPUSDT.PPERPUSDT Perpetual Swap Contract | OKX | 0.7079 USDT | −0.56% | 930.87 K | −37.90% | 0.7176 USDT | 0.7025 USDT | 346.718 K | 売り |
PERPUSDT.PPERPUSDT Perpetual Contract | BYBIT | 0.7068 USDT | −0.69% | 694.369 K | −32.01% | 0.7172 USDT | 0.7017 USDT | 298.47 K | 売り |
PERPUSDT.PPERPUSDT Perpetual Contract | — | 0.7060 USDT | −0.80% | 349.409 K | −44.59% | 0.7172 USDT | 0.7017 USDT | 159.554 K | 売り |
PERPUSDT.PPERPETUAL PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.7079 USDT | −0.55% | 190.747 K | −5.70% | 0.7180 USDT | 0.7023 USDT | 58.745 K | 売り |
PERPUSDT.PPERP USDT PERPETUAL | — | 0.7069 USDT | −0.58% | 11.571 K | −41.03% | 0.7170 USDT | 0.7021 USDT | 5.005 K | 売り |
PERPUSDT.PPERP / Tether PERPETUAL FUTURES | MEXC | 0.7073 USDT | −0.59% | — | — | 0.7172 USDT | 0.7020 USDT | 31.226 K | 売り |
PERPUSDT.PPERP/USDT Perpetual Contract | BINGX | 0.7071 USDT | −0.59% | — | — | 0.7172 USDT | 0.7016 USDT | 763.911 K | 売り |
PERPUSDT.PPERP Linear Perpetual Futures Contract | PHEMEX | 0.7074 USDT | −0.59% | — | — | 0.7172 USDT | 0.7018 USDT | 82.127 K | 売り |