シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PHAUSDTPHA / TetherUS | Binance | 0.3373 USDT | +11.80% | 31.22 M | −47.00% | 0.3407 USDT | 0.2992 USDT | 55.61 M | 買い |
PHAUSDTPhala Network / Tether US | WhiteBIT | 0.336686 USDT | +11.55% | 6.5 M | −17.52% | 0.340686 USDT | 0.299412 USDT | 11.99 M | 買い |
PHAUSDTPhala Network/Tether | OKX | 0.3368 USDT | +11.71% | 3.26 M | −50.98% | 0.3400 USDT | 0.2994 USDT | 6.51 M | 買い |
PHAUSDTPHALA NETWORK/TETHER USDT | Bitrue | 0.3366 USDT | +8.83% | 2.86 M | −45.95% | 0.3407 USDT | 0.2919 USDT | 6.95 M | 買い |
PHAUSDTPhala/Tether | Gate.io | 0.33660 USDT | +11.65% | 1.31 M | −66.68% | 0.33945 USDT | 0.29969 USDT | 1.53 M | 買い |
PHAUSDTPhala / USDT | MEXC | 0.3369 USDT | +11.70% | 1.1 M | −19.37% | 0.3403 USDT | 0.2993 USDT | 2.37 M | 買い |
PHAUSDTPhala / Tether USD | HTX | 0.336394 USDT | +8.66% | 806.25 K | −5.20% | 0.339985 USDT | 0.291888 USDT | 2.05 M | 買い |
PHAUSDTPHALA NETWORK / USD TETHER | KCEX | 0.3368 USDT | +11.56% | 641.98 K | −29.68% | 0.3406 USDT | 0.2993 USDT | 983.74 K | 買い |
PHAUSDTPHAUSDT SPOT | BBitget | 0.3368 USDT | +11.56% | 548.27 K | −30.17% | 0.3403 USDT | 0.2994 USDT | 1.08 M | 買い |
PHAUSDTPhala / Tether | KuCoin | 0.3369 USDT | +11.89% | 541.6 K | −44.19% | 0.3400 USDT | 0.2994 USDT | 947.5 K | 買い |
PHAUSDTPHA / USDT Spot Trading Pair | Phemex | 0.3372 USDT | +11.80% | 289.18 K | −3.42% | 0.3402 USDT | 0.2991 USDT | 425.63 K | 買い |
PHAUSDTPHALA NETWORK/USD TETHER | BloFin | 0.3368 USDT | +11.63% | 93.83 K | −28.34% | 0.3404 USDT | 0.2989 USDT | 153.75 K | 買い |
PHAUSDTPHALA NETWORK / TETHER | CoinEx | 0.335507 USDT | +11.61% | 42.11 K | −52.34% | 0.340451 USDT | 0.299053 USDT | 79.79 K | 買い |
PHAUSDTPhala Network / Tether | HitBTC | 0.29908 USDT | −25.31% | 44 | 0.00% | 0.40001 USDT | 0.29908 USDT | 147 | 買い |
PHAUSDTPHALA NETWORK/TETHER USD | BBitMart | 0.3367 USDT | +11.49% | 0 | — | 0.3403 USDT | 0.2992 USDT | 1.51 M | — |