シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PHAUSDTPHA / TetherUS | Binance | 0.2412 USDT | −14.29% | 123.09 M | +0.75% | 0.3213 USDT | 0.2284 USDT | 322.87 M | 買い |
PHAUSDTPhala Network / Tether US | WhiteBIT | 0.241413 USDT | −14.25% | 23.15 M | +6.20% | 0.320437 USDT | 0.229180 USDT | 63.19 M | 買い |
PHAUSDTPhala/Tether | Gate.io | 0.24178 USDT | −13.83% | 18.38 M | −2.03% | 0.31884 USDT | 0.23000 USDT | 53.01 M | 買い |
PHAUSDTPhala Network/Tether | OKX | 0.2413 USDT | −14.31% | 15.99 M | −9.69% | 0.3190 USDT | 0.2292 USDT | 40.38 M | 買い |
PHAUSDTPHALA NETWORK/TETHER USDT | Bitrue | 0.2406 USDT | −7.07% | 11.32 M | +3.02% | 0.3199 USDT | 0.2291 USDT | 39.86 M | 買い |
PHAUSDTPhala / Tether | KuCoin | 0.2407 USDT | −14.77% | 4.06 M | +17.36% | 0.3185 USDT | 0.2304 USDT | 11.05 M | 買い |
PHAUSDTPhala / USDT | MEXC | 0.2403 USDT | −14.67% | 2.75 M | +71.32% | 0.3200 USDT | 0.2289 USDT | 6.7 M | 買い |
PHAUSDTPHALA NETWORK / USD TETHER | KCEX | 0.2414 USDT | −14.18% | 1.54 M | +0.67% | 0.3206 USDT | 0.2290 USDT | 3.92 M | 買い |
PHAUSDTPhala / Tether USD | HTX | 0.239893 USDT | −7.14% | 1.44 M | +1.65% | 0.318611 USDT | 0.229567 USDT | 5.09 M | 買い |
PHAUSDTPHA / USDT Spot Trading Pair | Phemex | 0.2417 USDT | −14.05% | 321.02 K | −0.44% | 0.3194 USDT | 0.2290 USDT | 747.92 K | 買い |
PHAUSDTPHALA NETWORK/USD TETHER | BloFin | 0.2405 USDT | −14.63% | 254.17 K | +39.25% | 0.3202 USDT | 0.2289 USDT | 707.74 K | 買い |
PHAUSDTPHALA NETWORK / TETHER | CoinEx | 0.240253 USDT | −14.57% | 167.3 K | +56.21% | 0.317790 USDT | 0.229464 USDT | 466.74 K | 買い |
PHAUSDTPhala Network / Tether | HitBTC | 0.24000 USDT | −3.95% | 10 | +22,184.71% | 0.24000 USDT | 0.24000 USDT | 0 | 買い |