シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PHBUSDT.PPhoenix / TetherUS PERPETUAL CONTRACT | Binance | 1.8210 USDT | +0.60% | 19.677 M | +18.52% | 1.8280 USDT | 1.8101 USDT | 97.158 K | 買い |
PHBUSDT.PPHBUSDT Perpetual Contract | Bybit | 1.8217 USDT | +0.65% | 8.833 M | −3.30% | 1.8285 USDT | 1.8100 USDT | 63.152 K | 買い |
PHBUSDT.PPHBUSDT Perpetual Contract | Zoomex | 1.8233 USDT | +0.73% | 5.985 M | +3.90% | 1.8285 USDT | 1.8100 USDT | 48.32 K | 買い |
PHBUSDT.PPHOENIX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.8177 USDT | +0.65% | 3.596 M | +18.22% | 1.8243 USDT | 1.8062 USDT | 46.709 K | 買い |
PHBUSDT.PPHBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.8196 USDT | +0.61% | 2.211 M | +115.11% | 1.8243 USDT | 1.8083 USDT | 31.412 K | 買い |
PHBUSDT.PPHB USDT PERPETUAL | Pionex | 1.8208 USDT | +0.64% | 288.611 K | +45.20% | 1.8274 USDT | 1.8092 USDT | 1.37 K | 買い |
PHBUSDT.PPHB Linear Perpetual Futures Contract | Phemex | 1.8260 USDT | +0.96% | — | — | 1.8265 USDT | 1.8101 USDT | 8.891 K | 買い |
PHBUSDT.PPHB / Tether PERPETUAL FUTURES | MEXC | 1.8196 USDT | +0.51% | — | — | 1.8278 USDT | 1.8099 USDT | 10.692 K | 買い |
PHBUSDT.PPHB/USDT Perpetual Contract | BingX | 1.8207 USDT | +0.59% | — | — | 1.8274 USDT | 1.8098 USDT | 20.24 K | 買い |