シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
POLUSDTPolygon Ecosystem Token / Tether USD | Poloniex | 0.42375 USDT | −5.85% | 14.23 M | +4.27% | 0.45966 USDT | 0.41660 USDT | 29.79 M | 強い売り |
POLKRWPolygon Ecosystem Token / KRW | UpBit | 644.00 KRW | −4.87% | 11.24 M | +171.54% | 689.00 KRW | 628.00 KRW | 23.59 M | 強い売り |
POLUSDPolygon Ecosystem Token / US Dollar | Coinbase | 0.4237 USD | −5.80% | 3.85 M | +180.50% | 0.4598 USD | 0.4095 USD | 7.67 M | 強い売り |
POLUSDCPolygon Ecosystem Token / USDC | Coinbase | 0.4237 USDC | −5.80% | 3.8 M | +177.10% | 0.4598 USDC | 0.4095 USDC | 7.67 M | 強い売り |
POLUSDTPolygon Ecosystem Token / Tether | KuCoin | 0.4240 USDT | −5.90% | 951.13 K | +225.83% | 0.4598 USDT | 0.4091 USDT | 1.86 M | 強い売り |
POLUSDPolygon Ecosystem Token / USD | Crypto.com | 0.4238 USD | −5.93% | 311.21 K | +49.97% | 0.4598 USD | 0.4089 USD | 637.9 K | 強い売り |
POLUSDTPolygon Ecosystem Token / USD Tether | Bitazza | 0.4226 USDT | −5.96% | 282.66 K | −2.79% | 0.4606 USDT | 0.4121 USDT | 543.11 K | 強い売り |
POLUSDTPolygon Ecosystem Token / Tether | Crypto.com | 0.4233 USDT | −5.66% | 223.6 K | +0.82% | 0.4587 USDT | 0.4096 USDT | 509.77 K | 強い売り |
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC) | Bitso | 0.42316 USDC | −3.35% | 22.06 K | +81.93% | 0.43867 USDC | 0.40935 USDC | 41.73 K | 強い売り |
POLMXNPOLYGON ECOSYSTEM TOKEN / MEXICAN PESOS | Bitso | 8.7977 MXN | −3.58% | 10.73 K | +55.99% | 9.1498 MXN | 8.5631 MXN | 23.56 K | 強い売り |
POLTHBPolygon Ecosystem Token / Thai Baht | Bitazza | 14.7316 THB | −6.21% | 4.44 K | +20.95% | 15.8675 THB | 14.3176 THB | 7.39 K | 強い売り |
POLBTCPolygon Ecosystem Token / BTC | UpBit | 0.000004570 BTC | −4.59% | 2.4 K | −0.89% | 0.000004660 BTC | 0.000004570 BTC | 5.48 K | 強い売り |
POLBTCPolygon Ecosystem Token / Bitcoin | Poloniex | 0.00000460 BTC | −5.35% | 189 | +521.32% | 0.00000480 BTC | 0.00000460 BTC | 340 | 強い売り |
POLUSDPolygon Ecosystem Token / US Dollar | Poloniex | 0.42512022 USD | −7.60% | 177 | +482.38% | 0.45153576 USD | 0.42256879 USD | 340 | 強い売り |
POLTRXPolygon Ecosystem Token / Tron | Poloniex | 1.81 TRX | +0.56% | 117 | +12,110.41% | 2.03 TRX | 1.81 TRX | 257 | 売り |
POLWETH_979F9A.USDPOLYGON ECOSYSTEM TOKEN / WRAPPED ETHER on ZKEVM (0x979f9aD9B6399Ce1B2c404D08a0775E523116973) in USD | QuickSwap v3 (Polygon zkEVM) | 0.4255754 USD | −5.45% | — | — | 0.4584262 USD | 0.4155951 USD | 381.96 K | 強い売り |
POLMATIC_807505.USDPolygon Ecosystem Token / Matic Token on Ethereum (0x807505bcdf23d8b299f8bfb61e37d486a61b17c9) in USD | UUniswap v3 (Ethereum) | 0.4179 USD | −6.35% | — | — | 0.4533 USD | 0.4179 USD | 22.85 K | — |
POLUSDT_5AEA97.USDPOLYGON ECOSYSTEM TOKEN / TETHER USD on ZKEVM (0x5AEA97F17793A1998905a3E3ba26f3a52F8d51f6) in USD | QuickSwap v3 (Polygon zkEVM) | 0.4212 USD | −6.54% | — | — | 0.4591 USD | 0.4143 USD | 109.24 K | 強い売り |
POLWETH_88ADA7.USDPolygon Ecosystem Token / Wrapped Ether on Ethereum (0x88ada7b1dd1c728ea87404cea7a0780139eb35d1) in USD | Uniswap v3 (Ethereum) | 0.4244 USD | −5.39% | — | — | 0.4580 USD | 0.4163 USD | 7.88 K | 強い売り |
POLUSDT_5AEA97POLYGON ECOSYSTEM TOKEN / TETHER USD on ZKEVM (0x5AEA97F17793A1998905a3E3ba26f3a52F8d51f6) | QuickSwap v3 (Polygon zkEVM) | 0.4212 USDT | −6.54% | — | — | 0.4591 USDT | 0.4143 USDT | 247.69 K | 強い売り |
POLWETH_979F9APOLYGON ECOSYSTEM TOKEN / WRAPPED ETHER on ZKEVM (0x979f9aD9B6399Ce1B2c404D08a0775E523116973) | QuickSwap v3 (Polygon zkEVM) | 0.0001402 WETH | +1.65% | — | — | 0.0001404 WETH | 0.0001353 WETH | 894.66 K | 売り |
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4236 USDT | −5.91% | — | — | 0.4596 USDT | 0.4091 USDT | 313.19 K | 強い売り |