シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
POLKRWPolygon Ecosystem Token / KRW | UpBit | 958.00 KRW | +4.47% | 213.24 M | +147.58% | 1,100.00 KRW | 571.00 KRW | 297.21 M | 買い |
POLUSDTPolygon Ecosystem Token / Tether USD | Poloniex | 0.68578 USDT | +6.71% | 31.94 M | +26.76% | 0.76135 USDT | 0.63198 USDT | 36.97 M | 買い |
POLUSDPolygon Ecosystem Token / US Dollar | Coinbase | 0.6850 USD | +4.33% | 22.62 M | +39.64% | 0.7675 USD | 0.6430 USD | 26.96 M | 買い |
POLUSDTPolygon Ecosystem Token / Tether | KuCoin | 0.6853 USDT | +4.39% | 10.07 M | +79.36% | 0.7680 USDT | 0.6421 USDT | 13.18 M | 買い |
POLUSDPolygon Ecosystem Token / USD | Crypto.com | 0.6856 USD | +4.34% | 2.42 M | +75.68% | 0.7677 USD | 0.6431 USD | 2.83 M | 買い |
POLUSDTPolygon Ecosystem Token / Tether | Crypto.com | 0.6850 USDT | +4.37% | 410.05 K | +86.16% | 0.7666 USDT | 0.6427 USDT | 508.38 K | 買い |
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC) | — | 0.68507 USDC | −4.69% | 329.43 K | +40.97% | 0.76360 USDC | 0.65947 USDC | 336.98 K | 買い |
POLUSDTPolygon Ecosystem Token / USD Tether | Bitazza | 0.6919 USDT | +5.96% | 312.59 K | +6.21% | 0.7663 USDT | 0.6445 USDT | 361.36 K | 買い |
POLMXNPOLYGON ECOSYSTEM TOKEN / MEXICAN PESOS | — | 14.0000 MXN | −4.79% | 183.63 K | +57.58% | 15.6500 MXN | 13.4291 MXN | 192.4 K | 買い |
POLBTCPolygon Ecosystem Token / BTC | UpBit | 0.000007220 BTC | +5.56% | 132.15 K | +196.74% | 0.000008300 BTC | 0.000005160 BTC | 195.24 K | 買い |
POLTHBPolygon Ecosystem Token / Thai Baht | Bitazza | 23.8971 THB | +6.87% | 50.11 K | +80.58% | 26.3903 THB | 22.1375 THB | 71.1 K | 買い |
POLBTCPolygon Ecosystem Token / Bitcoin | Poloniex | 0.00000705 BTC | +3.83% | 4.09 K | +1,898.80% | 0.00000800 BTC | 0.00000679 BTC | 5.26 K | 買い |
POLUSDPolygon Ecosystem Token / US Dollar | Poloniex | 0.67000408 USD | +2.92% | 3.81 K | +1,981.52% | 0.76231472 USD | 0.65130189 USD | 5.26 K | 買い |
POLTRXPolygon Ecosystem Token / Tron | Poloniex | 2.71 TRX | −5.90% | 46 | −26.28% | 3.08 TRX | 2.71 TRX | 49 | 買い |
POLUSDT_5AEA97.USDPOLYGON ECOSYSTEM TOKEN / TETHER USD on ZKEVM (0x5AEA97F17793A1998905a3E3ba26f3a52F8d51f6) in USD | QuickSwap v3 (Polygon zkEVM) | 0.6867 USD | +5.76% | — | — | 0.7585 USD | 0.6459 USD | 294.92 K | 買い |
POLWETH_979F9APOLYGON ECOSYSTEM TOKEN / WRAPPED ETHER on ZKEVM (0x979f9aD9B6399Ce1B2c404D08a0775E523116973) | QuickSwap v3 (Polygon zkEVM) | 0.0001942 WETH | +8.97% | — | — | 0.0002097 WETH | 0.0001777 WETH | 2.33 M | 買い |
POLWETH_979F9A.USDPOLYGON ECOSYSTEM TOKEN / WRAPPED ETHER on ZKEVM (0x979f9aD9B6399Ce1B2c404D08a0775E523116973) in USD | QuickSwap v3 (Polygon zkEVM) | 0.6949369 USD | +7.53% | — | — | 0.7548655 USD | 0.6444040 USD | 1.63 M | 買い |
POLUSDT_5AEA97POLYGON ECOSYSTEM TOKEN / TETHER USD on ZKEVM (0x5AEA97F17793A1998905a3E3ba26f3a52F8d51f6) | QuickSwap v3 (Polygon zkEVM) | 0.6867 USDT | +5.76% | — | — | 0.7585 USDT | 0.6459 USDT | 417.27 K | 買い |
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.6871 USDT | +4.57% | — | — | 0.7694 USDT | 0.6439 USDT | 1.29 M | 買い |
POLWETH_88ADA7.USDPolygon Ecosystem Token / Wrapped Ether on Ethereum (0x88ada7b1dd1c728ea87404cea7a0780139eb35d1) in USD | Uniswap v3 (Ethereum) | 0.6939 USD | +6.06% | — | — | 0.7874 USD | 0.6537 USD | 16.32 K | 買い |
POLUSDT_B70AFB.USDPolygon Ecosystem Token / Tether USD on Ethereum (0xb70afb6ccfe5ae52b6a6bbf93aa4bbe69705abc7) in USD | Uniswap v3 (Ethereum) | 0.6804 USD | +3.73% | — | — | 0.7485 USD | 0.6483 USD | 3.96 K | — |