シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
POLKRWPolygon Ecosystem Token / KRW | UpBit | 747.00 KRW | −6.16% | 85.72 M | −27.76% | 873.00 KRW | 714.00 KRW | 137.9 M | 買い |
POLUSDTPolygon Ecosystem Token / Tether USD | Poloniex | 0.53711 USDT | −5.16% | 22.97 M | −5.78% | 0.59788 USDT | 0.52614 USDT | 29.8 M | 買い |
POLUSDPolygon Ecosystem Token / US Dollar | Coinbase | 0.5390 USD | −5.64% | 7.49 M | −43.72% | 0.6028 USD | 0.5225 USD | 10.25 M | 買い |
POLUSDTPolygon Ecosystem Token / Tether | KuCoin | 0.5382 USDT | −5.68% | 4.53 M | −27.44% | 0.6028 USDT | 0.5220 USDT | 6.44 M | 買い |
POLUSDPolygon Ecosystem Token / USD | Crypto.com | 0.5388 USD | −5.67% | 2.01 M | +8.51% | 0.6021 USD | 0.5223 USD | 2.9 M | 買い |
POLUSDTPolygon Ecosystem Token / USD Tether | Bitazza | 0.5368 USDT | −6.24% | 297.77 K | −3.51% | 0.5984 USDT | 0.5244 USDT | 402.1 K | 買い |
POLUSDTPolygon Ecosystem Token / Tether | Crypto.com | 0.5379 USDT | −5.62% | 146.81 K | −59.59% | 0.6011 USDT | 0.5219 USDT | 218.4 K | 買い |
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC) | — | 0.53841 USDC | −7.23% | 136.84 K | −61.08% | 0.58125 USDC | 0.52541 USDC | 96.98 K | 買い |
POLBTCPolygon Ecosystem Token / BTC | UpBit | 0.000005620 BTC | −3.10% | 99.66 K | −74.80% | 0.000006480 BTC | 0.000004990 BTC | 119.86 K | 買い |
POLMXNPOLYGON ECOSYSTEM TOKEN / MEXICAN PESOS | — | 10.9966 MXN | −7.36% | 87.4 K | −22.69% | 11.9023 MXN | 10.7300 MXN | 59.11 K | 買い |
POLTHBPolygon Ecosystem Token / Thai Baht | Bitazza | 18.6491 THB | −4.97% | 25.74 K | −35.93% | 22.6543 THB | 18.0696 THB | 43.09 K | 買い |
POLTRXPolygon Ecosystem Token / Tron | Poloniex | 2.66 TRX | −5.00% | 1.31 K | +93,029.94% | 2.69 TRX | 2.61 TRX | 2.34 K | 買い |
POLBTCPolygon Ecosystem Token / Bitcoin | Poloniex | 0.00000554 BTC | −8.43% | 652 | −85.18% | 0.00000605 BTC | 0.00000547 BTC | 1.15 K | 買い |
POLUSDPolygon Ecosystem Token / US Dollar | Poloniex | 0.53308434 USD | −10.56% | 195 | −95.43% | 0.59228859 USD | 0.52831842 USD | 1.15 K | 買い |
POLWETH_88ADA7.USDPolygon Ecosystem Token / Wrapped Ether on Ethereum (0x88ada7b1dd1c728ea87404cea7a0780139eb35d1) in USD | Uniswap v3 (Ethereum) | 0.5387 USD | −4.87% | — | — | 0.6810 USD | 0.5338 USD | 28.63 K | 買い |
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5406 USDT | −5.42% | — | — | 0.6017 USDT | 0.5226 USDT | 422.53 K | 買い |
POLWETH_979F9A.USDPOLYGON ECOSYSTEM TOKEN / WRAPPED ETHER on ZKEVM (0X979F9AD9B6399CE1B2C404D08A0775E523116973) in USD | QuickSwap v3 (Polygon zkEVM) | 0.5398488 USD | −4.16% | — | — | 0.5932466 USD | 0.5305027 USD | 1.33 M | 買い |
POLWETH_979F9APOLYGON ECOSYSTEM TOKEN / WRAPPED ETHER on ZKEVM (0X979F9AD9B6399CE1B2C404D08A0775E523116973) | QuickSwap v3 (Polygon zkEVM) | 0.0001628 WETH | −1.89% | — | — | 0.0001744 WETH | 0.0001609 WETH | 2.34 M | 買い |
POLUSDT_5AEA97POLYGON ECOSYSTEM TOKEN / TETHER USD on ZKEVM (0X5AEA97F17793A1998905A3E3BA26F3A52F8D51F6) | QuickSwap v3 (Polygon zkEVM) | 0.5405 USDT | −3.81% | — | — | 0.5932 USDT | 0.5350 USDT | 350.71 K | 中立 |
POLUSDT_5AEA97.USDPOLYGON ECOSYSTEM TOKEN / TETHER USD on ZKEVM (0X5AEA97F17793A1998905A3E3BA26F3A52F8D51F6) in USD | QuickSwap v3 (Polygon zkEVM) | 0.5405 USD | −3.81% | — | — | 0.5932 USD | 0.5350 USD | 194.42 K | 中立 |