シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACT | Binance | 0.39479 USDT | +2.42% | 96.155 M | −55.58% | 0.41158 USDT | 0.38124 USDT | 110.793 M | 買い |
POLUSDT.PPOLUSDT Perpetual Contract | Bybit | 0.3954 USDT | +2.49% | 52.97 M | −44.96% | 0.4118 USDT | 0.3814 USDT | 62.948 M | 買い |
POLUSDT.PPOLUSDT Perpetual Swap Contract | OKX | 0.3951 USDT | +2.52% | 26.122 M | −47.72% | 0.4114 USDT | 0.3811 USDT | 13.186 M | 買い |
POLUSDT.PPolygon perpetual contract | WhiteBIT | 0.3949 USDT | +2.33% | 12.845 M | −46.75% | 0.4114 USDT | 0.3814 USDT | 18.51 M | 買い |
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3948 USDT | +2.23% | 8.829 M | −35.84% | 0.4117 USDT | 0.3813 USDT | 8.738 M | 買い |
POLUSDT.PPOLUSDT Perpetual Contract | Zoomex | 0.3984 USDT | +3.21% | 8.312 M | −70.74% | 0.4118 USDT | 0.3817 USDT | 14.586 M | 買い |
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3943 USDT | +2.42% | 1.349 M | −32.91% | 0.4108 USDT | 0.3806 USDT | 757.986 K | 買い |
POLUSDT.PPOL USDT PERPETUAL | Pionex | 0.3947 USDT | +2.36% | 798.164 K | −45.24% | 0.4113 USDT | 0.3813 USDT | 727.741 K | 買い |
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3950 USDT | +2.44% | 0 | — | 0.4114 USDT | 0.3813 USDT | 44.371 M | 買い |
POLUSDT.PPOL Linear Perpetual Futures Contract | Phemex | 0.3951 USDT | +2.65% | — | — | 0.4129 USDT | 0.3814 USDT | 2.712 M | 買い |
POLUSDT.PPOL / Tether PERPETUAL FUTURES | MEXC | 0.39485 USDT | +2.29% | — | — | 0.41127 USDT | 0.38132 USDT | 856.702 K | 買い |
POLUSDT.PPOLYGON / TETHER PERPETUAL FUTURES | WOO X | 0.3950 USDT | +2.46% | — | — | 0.4116 USDT | 0.3811 USDT | 114.826 M | 買い |
POLUSDT.PPOL Perpetual LinearSwap Contract | HTX | 0.3953 USDT | +4.11% | — | — | 0.4124 USDT | 0.3726 USDT | 107.288 K | 買い |
POLUSDT.PPOL/USDT Perpetual Contract | BingX | 0.3947 USDT | +2.39% | — | — | 0.4114 USDT | 0.3809 USDT | 678.174 M | 買い |