シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACT | Binance | 0.34527 USDT | −0.11% | 50.88 M | −22.32% | 0.35003 USDT | 0.34522 USDT | 11.079 M | 買い |
POLUSDT.PPOLUSDT Perpetual Contract | Bybit | 0.3456 USDT | −0.14% | 21.267 M | −5.81% | 0.3502 USDT | 0.3456 USDT | 7.313 M | 買い |
POLUSDT.PPOLUSDT Perpetual Swap Contract | OKX | 0.3451 USDT | −0.23% | 11.245 M | −33.29% | 0.3499 USDT | 0.3451 USDT | 873.609 K | 買い |
POLUSDT.PPolygon perpetual contract | WhiteBIT | 0.3453 USDT | −0.09% | 6.086 M | −6.40% | 0.3500 USDT | 0.3453 USDT | 1.711 M | 買い |
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3456 USDT | −0.12% | 4.56 M | +28.46% | 0.3502 USDT | 0.3456 USDT | 553.736 K | 買い |
POLUSDT.PPOLUSDT Perpetual Contract | Zoomex | 0.3457 USDT | −0.12% | 4.446 M | +41.55% | 0.3502 USDT | 0.3457 USDT | 2.399 M | 買い |
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3449 USDT | −0.12% | 689.754 K | +63.36% | 0.3497 USDT | 0.3449 USDT | 50.372 K | 買い |
POLUSDT.PPOL USDT PERPETUAL | Pionex | 0.3450 USDT | −0.17% | 286.404 K | −8.11% | 0.3500 USDT | 0.3450 USDT | 68.22 K | 買い |
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3451 USDT | −0.14% | 0 | — | 0.3500 USDT | 0.3451 USDT | 4.444 M | 買い |
POLUSDT.PPOL Linear Perpetual Futures Contract | Phemex | 0.3454 USDT | −0.12% | — | — | 0.3503 USDT | 0.3454 USDT | 672.273 K | 買い |
POLUSDT.PPOL / Tether PERPETUAL FUTURES | MEXC | 0.34533 USDT | −0.11% | — | — | 0.35004 USDT | 0.34533 USDT | 217.033 K | 買い |
POLUSDT.PPOL Perpetual LinearSwap Contract | HTX | 0.3458 USDT | +0.20% | — | — | 0.3506 USDT | 0.3419 USDT | 98.156 K | 買い |
POLUSDT.PPOL/USDT Perpetual Contract | BingX | 0.3452 USDT | −0.17% | — | — | 0.3499 USDT | 0.3452 USDT | 84.22 M | 買い |
POLUSDT.PPOLYGON / TETHER PERPETUAL FUTURES | WOO X | 0.3452 USDT | −0.14% | — | — | 0.3502 USDT | 0.3452 USDT | 10.109 M | 買い |