シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACT | Binance | 0.47697 USDT | +0.94% | 48.19 M | −26.00% | 0.49063 USDT | 0.46055 USDT | 91.26 M | 売り |
POLUSDT.PPolygon perpetual contract | WhiteBIT | 0.4771 USDT | +0.93% | 37.71 M | −25.64% | 0.4908 USDT | 0.4609 USDT | 70.64 M | 売り |
POLUSDT.PPOLUSDT Perpetual Contract | Bybit | 0.4768 USDT | +0.93% | 26.1 M | −19.65% | 0.4906 USDT | 0.4605 USDT | 48.77 M | 売り |
POLUSDT.PPOLUSDT Perpetual Swap Contract | OKX | 0.4768 USDT | +0.82% | 17.78 M | −22.46% | 0.4908 USDT | 0.4607 USDT | 15.46 M | 売り |
POLUSDT.PPOLUSDT Perpetual Contract | Zoomex | 0.4766 USDT | +0.89% | 8.94 M | −19.75% | 0.4906 USDT | 0.4605 USDT | 16.88 M | 売り |
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4770 USDT | +0.80% | 5 M | −39.92% | 0.4908 USDT | 0.4607 USDT | 9.92 M | 売り |
POLUSDT.PPOL USDT PERPETUAL | Pionex | 0.4774 USDT | +0.91% | 626.85 K | −17.13% | 0.4906 USDT | 0.4607 USDT | 1.2 M | 売り |
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4758 USDT | +0.87% | 344.62 K | −44.83% | 0.4895 USDT | 0.4596 USDT | 282.88 K | 売り |
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4768 USDT | +0.91% | 0 | — | 0.4907 USDT | 0.4606 USDT | 37.91 M | 売り |
POLUSDT.PPOL Linear Perpetual Futures Contract | Phemex | 0.4767 USDT | +0.87% | — | — | 0.4906 USDT | 0.4607 USDT | 5.27 M | 売り |
POLUSDT.PPOL Perpetual LinearSwap Contract | HTX | 0.4771 USDT | +0.10% | — | — | 0.4836 USDT | 0.4614 USDT | 7.31 K | 売り |
POLUSDT.PPOL / Tether PERPETUAL FUTURES | MEXC | 0.47713 USDT | +0.99% | — | — | 0.49053 USDT | 0.45957 USDT | 827.75 K | 売り |
POLUSDT.PPOLYGON / TETHER PERPETUAL FUTURES | WOO X | 0.4772 USDT | +0.93% | — | — | 0.4910 USDT | 0.4609 USDT | 94.3 M | 売り |
POLUSDT.PPOL/USDT Perpetual Contract | BingX | 0.4767 USDT | +0.85% | — | — | 0.4908 USDT | 0.4606 USDT | 745.81 M | 売り |
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4772 USDT | +0.82% | — | — | 0.4907 USDT | 0.4611 USDT | 310.2 K | 売り |