シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
POLUSDTPOL / TetherUS | Binance | 0.4593 USDT | +1.37% | 68.05 M | +1.39% | 0.4783 USDT | 0.4454 USDT | 67.64 M | 強い買い |
POLUSDTPolygon / Tether US | WhiteBIT | 0.4595 USDT | +1.37% | 37.63 M | −5.62% | 0.4781 USDT | 0.4456 USDT | 35.92 M | 買い |
POLUSDTPolygon Ecosystem Token / Tether USD | Poloniex | 0.45936 USDT | +1.61% | 25.01 M | +26.54% | 0.47500 USDT | 0.44600 USDT | 23.12 M | 買い |
POLUSDTPOLUSDT SPOT | Bitget | 0.4591 USDT | +1.32% | 22.25 M | +416.93% | 0.4779 USDT | 0.4456 USDT | 22.98 M | 買い |
POLUSDTPOLUSDT SPOT | Bybit | 0.4592 USDT | +1.23% | 19.73 M | +23.52% | 0.4782 USDT | 0.4454 USDT | 22.04 M | 買い |
POLUSDTPolygon/Tether | OKX | 0.4597 USDT | +1.37% | 18.93 M | +24.43% | 0.4781 USDT | 0.4456 USDT | 18.59 M | 買い |
POLUSDTPolygon Ecosystem Token/Tether | Gate.io | 0.4594 USDT | +1.37% | 7.67 M | +23.31% | 0.4781 USDT | 0.4457 USDT | 8.73 M | 買い |
POLUSDTPolygon Ecosystem / USDT | MEXC | 0.4592 USDT | +1.32% | 7.25 M | +23.74% | 0.4783 USDT | 0.4458 USDT | 8.43 M | 買い |
POLUSDTPOLYGON / TETHER | CoinEx | 0.4595 USDT | +1.50% | 2.85 M | +3.94% | 0.4777 USDT | 0.4460 USDT | 3.28 M | 強い買い |
POLUSDTPolygon Ecosystem Token / Tether | KuCoin | 0.4592 USDT | +1.30% | 2.42 M | +18.94% | 0.4780 USDT | 0.4454 USDT | 2.05 M | 買い |
POLUSDTPOL / USDT Spot Trading Pair | Phemex | 0.4602 USDT | +1.41% | 1.25 M | +3.95% | 0.4786 USDT | 0.4451 USDT | 1.28 M | 買い |
POLUSDTPOL / Tether USD | HTX | 0.4594 USDT | +3.66% | 308.07 K | +48.50% | 0.4779 USDT | 0.4428 USDT | 441.77 K | 買い |
POLUSDTPolygon Ecosystem Token / USD Tether | Bitazza | 0.4609 USDT | +1.92% | 297.48 K | +3.43% | 0.4787 USDT | 0.4452 USDT | 281.06 K | 買い |
POLUSDTPolygon Ecosystem Token / Tether | Crypto.com | 0.4588 USDT | +0.81% | 120.06 K | −36.53% | 0.4774 USDT | 0.4457 USDT | 113.36 K | 買い |
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHER | BloFin | 0.4593 USDT | +1.39% | 55.28 K | −5.55% | 0.4784 USDT | 0.4456 USDT | 51.08 K | 買い |
POLUSDTPolygon (ex-MATIC) / Tether | HitBTC | 0.42559 USDT | +1.33% | 2.92 K | −59.46% | 0.47000 USDT | 0.40001 USDT | 1.91 K | 買い |
POLUSDTPOLYGON ECOSYSTEM TOKEN/TETHER USD | BitMart | 0.4594 USDT | +1.32% | 0 | — | 0.4782 USDT | 0.4468 USDT | 175.57 K | 買い |
POLUSDTPOLYGON / TETHER | WOO X | 0.4597 USDT | +1.39% | — | — | 0.4782 USDT | 0.4457 USDT | 18.48 M | 買い |