シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
POLUSDTPOL / TetherUS | Binance | 0.4063 USDT | +1.86% | 18.782 M | +16.90% | 0.4087 USDT | 0.3932 USDT | 13.742 M | — |
POLUSDTPolygon Ecosystem Token/Tether | Gate.io | 0.4062 USDT | +1.83% | 2.691 M | +37.01% | 0.4086 USDT | 0.3932 USDT | 1.864 M | 中立 |
POLUSDTPolygon/Tether | OKX | 0.4061 USDT | +1.75% | 2.487 M | −11.60% | 0.4089 USDT | 0.3933 USDT | 1.936 M | 強い買い |
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHER | BloFin | 0.4065 USDT | +1.85% | 2.098 M | −3.10% | 0.4088 USDT | 0.3933 USDT | 1.678 M | — |
POLUSDTPolygon / Tether US | WhiteBIT | 0.4063 USDT | +1.86% | 1.776 M | −31.11% | 0.4087 USDT | 0.3933 USDT | 1.629 M | — |
POLUSDTPOLUSDT SPOT | Bybit | 0.4062 USDT | +1.91% | 1.708 M | −2.51% | 0.4088 USDT | 0.3929 USDT | 827.481 K | 中立 |
POLUSDTPOLYGON / TETHER | CoinEx | 0.4060 USDT | +1.78% | 1.034 M | +41.82% | 0.4088 USDT | 0.3938 USDT | 617.939 K | 買い |
POLUSDTPolygon Ecosystem Token / Tether | KuCoin | 0.4063 USDT | +1.83% | 760.976 K | −10.28% | 0.4088 USDT | 0.3932 USDT | 489.997 K | 中立 |
POLUSDTPolygon Ecosystem / USDT | MEXC | 0.4063 USDT | +1.91% | 711.103 K | +153.21% | 0.4087 USDT | 0.3932 USDT | 350.401 K | 中立 |
POLUSDTPOL / Tether USD | HTX | 0.4058 USDT | +1.86% | 453.449 K | +558.26% | 0.4088 USDT | 0.3918 USDT | 1.093 M | 中立 |
POLUSDTPolygon Ecosystem Token / USD Tether | Bitazza | 0.4045 USDT | +1.10% | 303.746 K | +7.65% | 0.4097 USDT | 0.3926 USDT | 225.804 K | 中立 |
POLUSDTPOLUSDT SPOT | Bitget | 0.4059 USDT | +1.83% | 259.414 K | +15.82% | 0.4081 USDT | 0.3935 USDT | 247.056 K | 中立 |
POLUSDTPOL / USDT Spot Trading Pair | Phemex | 0.4070 USDT | +2.18% | 38.865 K | +10.01% | 0.4093 USDT | 0.3931 USDT | 16.743 K | — |
POLUSDTPolygon Ecosystem Token / Tether | Crypto.com | 0.4063 USDT | +1.88% | 11.626 K | +313.64% | 0.4093 USDT | 0.3936 USDT | 21.415 K | — |
POLUSDTPolygon (ex-MATIC) / Tether | HitBTC | 0.54890 USDT | +41.65% | 714 | +26.98% | 0.54890 USDT | 0.50000 USDT | 182 | — |
POLUSDTPOLYGON ECOSYSTEM TOKEN/TETHER USD | BitMart | 0.4061 USDT | +1.78% | 0 | — | 0.4090 USDT | 0.3933 USDT | 125.936 K | 中立 |
POLUSDTPOLYGON / TETHER | WOO X | 0.4060 USDT | +1.81% | — | — | 0.4089 USDT | 0.3933 USDT | 1.936 M | — |