シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
POLUSDTPOL / TetherUS | Binance | 0.4064 USDT | +1.88% | 18.93 M | +14.13% | 0.4099 USDT | 0.3932 USDT | 19.594 M | — |
POLUSDTPolygon Ecosystem Token/Tether | Gate.io | 0.4065 USDT | +1.91% | 2.886 M | +44.41% | 0.4099 USDT | 0.3932 USDT | 2.781 M | 中立 |
POLUSDTPolygon/Tether | OKX | 0.4064 USDT | +1.83% | 2.511 M | −12.19% | 0.4099 USDT | 0.3933 USDT | 2.632 M | 強い買い |
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHER | BloFin | 0.4066 USDT | +1.88% | 2.107 M | −3.20% | 0.4100 USDT | 0.3933 USDT | 2.364 M | — |
POLUSDTPolygon Ecosystem Token / Tether | KuCoin | 0.4066 USDT | +1.90% | 2.049 M | +152.60% | 0.4501 USDT | 0.3932 USDT | 3.891 M | 中立 |
POLUSDTPolygon / Tether US | WhiteBIT | 0.4065 USDT | +1.91% | 1.828 M | −28.21% | 0.4098 USDT | 0.3933 USDT | 2.382 M | — |
POLUSDTPOLUSDT SPOT | Bybit | 0.4067 USDT | +2.03% | 1.557 M | −20.22% | 0.4100 USDT | 0.3929 USDT | 1.313 M | 中立 |
POLUSDTPOLYGON / TETHER | CoinEx | 0.4069 USDT | +2.01% | 1.047 M | +38.09% | 0.4098 USDT | 0.3938 USDT | 943.097 K | 買い |
POLUSDTPolygon Ecosystem / USDT | MEXC | 0.4065 USDT | +1.96% | 757.371 K | +128.02% | 0.4098 USDT | 0.3932 USDT | 631.703 K | 中立 |
POLUSDTPOL / Tether USD | HTX | 0.4054 USDT | +1.76% | 459.555 K | +659.97% | 0.4096 USDT | 0.3918 USDT | 1.112 M | 中立 |
POLUSDTPolygon Ecosystem Token / USD Tether | Bitazza | 0.4074 USDT | +1.82% | 301.707 K | +3.48% | 0.4102 USDT | 0.3926 USDT | 322.262 K | 中立 |
POLUSDTPOLUSDT SPOT | Bitget | 0.4059 USDT | +1.83% | 282.624 K | +32.28% | 0.4094 USDT | 0.3935 USDT | 378.951 K | 中立 |
POLUSDTPOL / USDT Spot Trading Pair | Phemex | 0.4071 USDT | +2.21% | 47.136 K | +10.04% | 0.4104 USDT | 0.3931 USDT | 62.899 K | — |
POLUSDTPolygon Ecosystem Token / Tether | Crypto.com | 0.4064 USDT | +1.91% | 11.658 K | +378.12% | 0.4098 USDT | 0.3936 USDT | 21.828 K | — |
POLUSDTPolygon (ex-MATIC) / Tether | HitBTC | 0.54890 USDT | +41.65% | 714 | +26.98% | 0.54890 USDT | 0.50000 USDT | 182 | — |
POLUSDTPOLYGON ECOSYSTEM TOKEN/TETHER USD | BitMart | 0.4068 USDT | +1.95% | 0 | — | 0.4099 USDT | 0.3933 USDT | 196.805 K | 中立 |
POLUSDTPOLYGON / TETHER | WOO X | 0.4063 USDT | +1.88% | — | — | 0.4099 USDT | 0.3933 USDT | 2.628 M | — |