シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
POLUSDTPOL / TetherUS | Binance | 0.3979 USDT | +3.14% | 42.272 M | −47.27% | 0.4109 USDT | 0.3811 USDT | 60.912 M | 買い |
POLUSDTPolygon / Tether US | WhiteBIT | 0.3979 USDT | +3.16% | 16.836 M | −40.37% | 0.4107 USDT | 0.3812 USDT | 24.195 M | 買い |
POLUSDTPolygon Ecosystem Token / Tether USD | Poloniex | 0.39901 USDT | +3.44% | 14.185 M | +7.20% | 0.40905 USDT | 0.38146 USDT | 15.237 M | 買い |
POLUSDTPOLUSDT SPOT | Bybit | 0.3982 USDT | +3.35% | 13.869 M | −44.16% | 0.4110 USDT | 0.3812 USDT | 19.329 M | 買い |
POLUSDTPolygon Ecosystem / USDT | MEXC | 0.3979 USDT | +3.27% | 10.536 M | −29.19% | 0.4099 USDT | 0.3811 USDT | 20.164 M | 買い |
POLUSDTPolygon/Tether | OKX | 0.3978 USDT | +3.16% | 10.059 M | −45.04% | 0.4110 USDT | 0.3812 USDT | 14.314 M | 買い |
POLUSDTPolygon Ecosystem Token/Tether | Gate.io | 0.3980 USDT | +3.30% | 9.625 M | −24.15% | 0.4112 USDT | 0.3811 USDT | 18.749 M | 買い |
POLUSDTPOLYGON / TETHER | CoinEx | 0.3979 USDT | +3.19% | 2.132 M | −35.96% | 0.4113 USDT | 0.3812 USDT | 2.683 M | 買い |
POLUSDTPolygon Ecosystem Token / Tether | KuCoin | 0.3977 USDT | +3.16% | 1.471 M | −36.41% | 0.4112 USDT | 0.3813 USDT | 1.462 M | 買い |
POLUSDTPOLUSDT SPOT | Bitget | 0.3981 USDT | +3.30% | 1.133 M | −9.92% | 0.4127 USDT | 0.3815 USDT | 1.571 M | 買い |
POLUSDTPOL / USDT Spot Trading Pair | Phemex | 0.3983 USDT | +3.48% | 776.814 K | −35.04% | 0.4113 USDT | 0.3808 USDT | 1.056 M | 買い |
POLUSDTPolygon Ecosystem Token / USD Tether | Bitazza | 0.3987 USDT | +3.18% | 353.171 K | +10.53% | 0.4091 USDT | 0.3811 USDT | 410.808 K | 買い |
POLUSDTPOL / Tether USD | HTX | 0.3985 USDT | +5.01% | 130.691 K | −27.47% | 0.4107 USDT | 0.3728 USDT | 247.769 K | 買い |
POLUSDTPolygon Ecosystem Token / Tether | Crypto.com | 0.3971 USDT | +3.06% | 94.236 K | −6.69% | 0.4109 USDT | 0.3813 USDT | 103.38 K | 買い |
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHER | BloFin | 0.3981 USDT | +3.19% | 49.193 K | −37.71% | 0.4107 USDT | 0.3809 USDT | 44.65 K | 買い |
POLUSDTPolygon (ex-MATIC) / Tether | HitBTC | 0.38000 USDT | +2.70% | 3.352 K | −37.41% | 0.40000 USDT | 0.38000 USDT | 5.223 K | 買い |
POLUSDTPOLYGON ECOSYSTEM TOKEN/TETHER USD | BitMart | 0.3979 USDT | +3.14% | 0 | — | 0.4099 USDT | 0.3808 USDT | 148.469 K | 買い |
POLUSDTPOLYGON / TETHER | WOO X | 0.3979 USDT | +3.22% | — | — | 0.4110 USDT | 0.3811 USDT | 14.248 M | 買い |