シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
POLUSDTPOL / TetherUS | Binance | 0.4075 USDT | +5.62% | 57.997 M | −13.47% | 0.4210 USDT | 0.3811 USDT | 116.786 M | 買い |
POLUSDTPolygon / Tether US | WhiteBIT | 0.4081 USDT | +5.81% | 21.013 M | −15.10% | 0.4208 USDT | 0.3812 USDT | 42.06 M | 買い |
POLUSDTPOLUSDT SPOT | Bybit | 0.4075 USDT | +5.76% | 18.445 M | −8.99% | 0.4209 USDT | 0.3812 USDT | 36.891 M | 買い |
POLUSDTPolygon Ecosystem / USDT | MEXC | 0.4074 USDT | +5.74% | 15.714 M | +28.62% | 0.4209 USDT | 0.3811 USDT | 34.598 M | 買い |
POLUSDTPolygon Ecosystem Token / Tether USD | Poloniex | 0.40835 USDT | +5.86% | 15.272 M | +11.03% | 0.42000 USDT | 0.38146 USDT | 28.148 M | 買い |
POLUSDTPolygon Ecosystem Token/Tether | Gate.io | 0.4075 USDT | +5.76% | 14.509 M | +39.12% | 0.4210 USDT | 0.3811 USDT | 32.092 M | 買い |
POLUSDTPolygon/Tether | OKX | 0.4075 USDT | +5.68% | 13.156 M | −14.80% | 0.4210 USDT | 0.3812 USDT | 26.171 M | 買い |
POLUSDTPOLYGON / TETHER | CoinEx | 0.4077 USDT | +5.73% | 2.55 M | +1.71% | 0.4218 USDT | 0.3812 USDT | 4.482 M | 買い |
POLUSDTPolygon Ecosystem Token / Tether | KuCoin | 0.4076 USDT | +5.73% | 2.107 M | +5.86% | 0.4209 USDT | 0.3813 USDT | 3.865 M | 買い |
POLUSDTPOLUSDT SPOT | Bitget | 0.4076 USDT | +5.76% | 1.366 M | +29.13% | 0.4245 USDT | 0.3815 USDT | 2.925 M | 買い |
POLUSDTPOL / USDT Spot Trading Pair | Phemex | 0.4083 USDT | +6.08% | 1.029 M | +3.28% | 0.4216 USDT | 0.3808 USDT | 2.03 M | 買い |
POLUSDTPolygon Ecosystem Token / USD Tether | Bitazza | 0.4100 USDT | +6.11% | 363.049 K | +11.96% | 0.4214 USDT | 0.3811 USDT | 649.955 K | 買い |
POLUSDTPOL / Tether USD | HTX | 0.4076 USDT | +7.40% | 194.56 K | +19.96% | 0.4209 USDT | 0.3728 USDT | 477.926 K | 買い |
POLUSDTPolygon Ecosystem Token / Tether | Crypto.com | 0.4090 USDT | +6.15% | 86.524 K | −17.80% | 0.4205 USDT | 0.3813 USDT | 144.767 K | 買い |
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHER | BloFin | 0.4074 USDT | +5.60% | 56.979 K | −14.53% | 0.4211 USDT | 0.3809 USDT | 96.974 K | 買い |
POLUSDTPolygon (ex-MATIC) / Tether | HitBTC | 0.42000 USDT | +13.51% | 5.248 K | −1.12% | 0.42000 USDT | 0.38000 USDT | 10.159 K | 強い買い |
POLUSDTPOLYGON ECOSYSTEM TOKEN/TETHER USD | BitMart | 0.4077 USDT | +5.68% | 0 | — | 0.4198 USDT | 0.3808 USDT | 290.02 K | 買い |
POLUSDTPOLYGON / TETHER | WOO X | 0.4074 USDT | +5.68% | — | — | 0.4210 USDT | 0.3811 USDT | 26.092 M | 買い |