シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
POLUSDTPOL / TetherUS | Binance | 0.4531 USDT | −0.02% | 69.22 M | +8.04% | 0.4783 USDT | 0.4454 USDT | 103.61 M | 買い |
POLUSDTPolygon / Tether US | WhiteBIT | 0.4523 USDT | −0.20% | 38.11 M | −2.16% | 0.4781 USDT | 0.4456 USDT | 56.17 M | 買い |
POLUSDTPolygon Ecosystem Token / Tether USD | Poloniex | 0.45202 USDT | −0.02% | 24.73 M | +20.17% | 0.47500 USDT | 0.44600 USDT | 32.51 M | 買い |
POLUSDTPOLUSDT SPOT | Bitget | 0.4530 USDT | −0.02% | 22.61 M | +154.15% | 0.4779 USDT | 0.4456 USDT | 34.55 M | 買い |
POLUSDTPOLUSDT SPOT | Bybit | 0.4522 USDT | −0.31% | 20.69 M | +35.44% | 0.4782 USDT | 0.4454 USDT | 32.45 M | 買い |
POLUSDTPolygon/Tether | OKX | 0.4522 USDT | −0.26% | 18.01 M | +8.63% | 0.4781 USDT | 0.4456 USDT | 28.23 M | 買い |
POLUSDTPolygon Ecosystem Token/Tether | Gate.io | 0.4526 USDT | −0.15% | 8.35 M | +42.18% | 0.4781 USDT | 0.4457 USDT | 14.19 M | 買い |
POLUSDTPolygon Ecosystem / USDT | MEXC | 0.4530 USDT | −0.07% | 7.89 M | +42.33% | 0.4783 USDT | 0.4458 USDT | 13.44 M | 買い |
POLUSDTPOLYGON / TETHER | CoinEx | 0.4531 USDT | +0.09% | 2.72 M | +1.82% | 0.4777 USDT | 0.4460 USDT | 4.27 M | 買い |
POLUSDTPolygon Ecosystem Token / Tether | KuCoin | 0.4523 USDT | −0.22% | 2.2 M | −8.33% | 0.4780 USDT | 0.4454 USDT | 3.52 M | 買い |
POLUSDTPOL / USDT Spot Trading Pair | Phemex | 0.4538 USDT | −0.02% | 1.28 M | +11.69% | 0.4786 USDT | 0.4451 USDT | 1.88 M | 買い |
POLUSDTPOL / Tether USD | HTX | 0.4530 USDT | +2.21% | 302.24 K | +30.66% | 0.4779 USDT | 0.4428 USDT | 618.35 K | 買い |
POLUSDTPolygon Ecosystem Token / USD Tether | Bitazza | 0.4506 USDT | −0.35% | 283.09 K | −0.70% | 0.4787 USDT | 0.4452 USDT | 366.26 K | 買い |
POLUSDTPolygon Ecosystem Token / Tether | Crypto.com | 0.4520 USDT | −0.68% | 110.81 K | −37.09% | 0.4774 USDT | 0.4457 USDT | 169.33 K | 買い |
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHER | BloFin | 0.4521 USDT | −0.20% | 54.02 K | −8.34% | 0.4784 USDT | 0.4456 USDT | 73.14 K | 買い |
POLUSDTPolygon (ex-MATIC) / Tether | HitBTC | 0.47891 USDT | +14.03% | 4.42 K | −41.12% | 0.47891 USDT | 0.40001 USDT | 6.16 K | 強い買い |
POLUSDTPOLYGON ECOSYSTEM TOKEN/TETHER USD | BitMart | 0.4523 USDT | −0.24% | 0 | — | 0.4782 USDT | 0.4468 USDT | 245.81 K | 買い |
POLUSDTPOLYGON / TETHER | WOO X | 0.4523 USDT | −0.22% | — | — | 0.4782 USDT | 0.4457 USDT | 28.08 M | 買い |