シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
POLUSDTPOL / TetherUS | Binance | 0.4037 USDT | +1.20% | 17.608 M | +12.79% | 0.4037 USDT | 0.3932 USDT | 6.211 M | — |
POLUSDTPolygon Ecosystem Token/Tether | Gate.io | 0.4037 USDT | +1.20% | 2.616 M | +34.03% | 0.4037 USDT | 0.3932 USDT | 1.055 M | 中立 |
POLUSDTPolygon/Tether | OKX | 0.4036 USDT | +1.13% | 2.42 M | −8.87% | 0.4036 USDT | 0.3933 USDT | 925.895 K | 買い |
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHER | BloFin | 0.4038 USDT | +1.18% | 2.066 M | −3.28% | 0.4038 USDT | 0.3933 USDT | 929.321 K | — |
POLUSDTPOLUSDT SPOT | Bybit | 0.4036 USDT | +1.25% | 1.785 M | +10.35% | 0.4036 USDT | 0.3929 USDT | 389.735 K | 売り |
POLUSDTPolygon / Tether US | WhiteBIT | 0.4037 USDT | +1.20% | 1.646 M | −34.87% | 0.4037 USDT | 0.3933 USDT | 741.361 K | — |
POLUSDTPOLYGON / TETHER | CoinEx | 0.4037 USDT | +1.20% | 944.165 K | +29.78% | 0.4037 USDT | 0.3938 USDT | 248.86 K | 買い |
POLUSDTPolygon Ecosystem Token / Tether | KuCoin | 0.4036 USDT | +1.15% | 796.948 K | −2.51% | 0.4036 USDT | 0.3932 USDT | 218.668 K | 売り |
POLUSDTPolygon Ecosystem / USDT | MEXC | 0.4036 USDT | +1.23% | 711.305 K | +219.18% | 0.4036 USDT | 0.3932 USDT | 164.489 K | 中立 |
POLUSDTPOL / Tether USD | HTX | 0.4025 USDT | +1.03% | 468.776 K | +731.19% | 0.4025 USDT | 0.3918 USDT | 1.083 M | 中立 |
POLUSDTPolygon Ecosystem Token / USD Tether | Bitazza | 0.4021 USDT | +0.50% | 299.07 K | +5.27% | 0.4036 USDT | 0.3926 USDT | 124.439 K | 中立 |
POLUSDTPOLUSDT SPOT | Bitget | 0.4029 USDT | +1.08% | 214.099 K | −6.74% | 0.4029 USDT | 0.3935 USDT | 86.787 K | 売り |
POLUSDTPOL / USDT Spot Trading Pair | Phemex | 0.4044 USDT | +1.53% | 40.575 K | +24.88% | 0.4044 USDT | 0.3931 USDT | 8.01 K | — |
POLUSDTPolygon Ecosystem Token / Tether | Crypto.com | 0.4039 USDT | +1.28% | 7.059 K | +236.71% | 0.4039 USDT | 0.3936 USDT | 7.518 K | — |
POLUSDTPolygon (ex-MATIC) / Tether | HitBTC | 0.38750 USDT | +13.97% | 614 | +9.20% | 0.38750 USDT | 0.38750 USDT | 1.584 K | — |
POLUSDTPOLYGON ECOSYSTEM TOKEN/TETHER USD | BitMart | 0.4036 USDT | +1.15% | 0 | — | 0.4038 USDT | 0.3933 USDT | 70.941 K | 売り |
POLUSDTPOLYGON / TETHER | WOO X | 0.4031 USDT | +1.08% | — | — | 0.4031 USDT | 0.3933 USDT | 924.074 K | — |