シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
POLUSDTPOL / TetherUS | Binance | 0.4130 USDT | +7.05% | 52.814 M | −22.87% | 0.4159 USDT | 0.3811 USDT | 102.145 M | 強い買い |
POLUSDTPolygon / Tether US | WhiteBIT | 0.4131 USDT | +7.10% | 20 M | −21.13% | 0.4158 USDT | 0.3812 USDT | 38.788 M | 強い買い |
POLUSDTPOLUSDT SPOT | Bybit | 0.4129 USDT | +7.16% | 17.215 M | −16.64% | 0.4160 USDT | 0.3812 USDT | 33.182 M | 買い |
POLUSDTPolygon Ecosystem Token / Tether USD | Poloniex | 0.41354 USDT | +7.21% | 14.725 M | +5.38% | 0.41451 USDT | 0.38146 USDT | 26.212 M | 買い |
POLUSDTPolygon Ecosystem / USDT | MEXC | 0.4130 USDT | +7.19% | 14.378 M | +15.57% | 0.4159 USDT | 0.3811 USDT | 31.091 M | 買い |
POLUSDTPolygon Ecosystem Token/Tether | Gate.io | 0.4131 USDT | +7.22% | 13.149 M | +23.56% | 0.4160 USDT | 0.3811 USDT | 28.565 M | 買い |
POLUSDTPolygon/Tether | OKX | 0.4131 USDT | +7.13% | 12.26 M | −21.80% | 0.4161 USDT | 0.3812 USDT | 23.436 M | 強い買い |
POLUSDTPOLYGON / TETHER | CoinEx | 0.4132 USDT | +7.16% | 2.422 M | −6.25% | 0.4161 USDT | 0.3812 USDT | 4.035 M | 強い買い |
POLUSDTPolygon Ecosystem Token / Tether | KuCoin | 0.4125 USDT | +7.00% | 2.03 M | +1.64% | 0.4160 USDT | 0.3813 USDT | 3.6 M | 買い |
POLUSDTPOLUSDT SPOT | Bitget | 0.4129 USDT | +7.14% | 1.234 M | +19.16% | 0.4159 USDT | 0.3815 USDT | 2.485 M | 買い |
POLUSDTPOL / USDT Spot Trading Pair | Phemex | 0.4118 USDT | +6.99% | 977.74 K | −4.04% | 0.4159 USDT | 0.3808 USDT | 1.852 M | 買い |
POLUSDTPolygon Ecosystem Token / USD Tether | Bitazza | 0.4112 USDT | +6.42% | 361.577 K | +12.08% | 0.4167 USDT | 0.3811 USDT | 620.997 K | 買い |
POLUSDTPOL / Tether USD | HTX | 0.4125 USDT | +8.70% | 190.382 K | +17.11% | 0.4157 USDT | 0.3728 USDT | 448.791 K | 買い |
POLUSDTPolygon Ecosystem Token / Tether | Crypto.com | 0.4133 USDT | +7.27% | 87.004 K | −16.66% | 0.4152 USDT | 0.3813 USDT | 135.158 K | 強い買い |
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHER | BloFin | 0.4129 USDT | +7.02% | 54.363 K | −23.22% | 0.4160 USDT | 0.3809 USDT | 86.879 K | 強い買い |
POLUSDTPolygon (ex-MATIC) / Tether | HitBTC | 0.42000 USDT | +13.51% | 5.248 K | −1.12% | 0.42000 USDT | 0.38000 USDT | 10.158 K | 強い買い |
POLUSDTPOLYGON ECOSYSTEM TOKEN/TETHER USD | BitMart | 0.4111 USDT | +6.56% | 0 | — | 0.4158 USDT | 0.3808 USDT | 267.299 K | 買い |
POLUSDTPOLYGON / TETHER | WOO X | 0.4132 USDT | +7.19% | — | — | 0.4157 USDT | 0.3811 USDT | 23.367 M | 強い買い |