シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
POLUSDTPOL / TetherUS | Binance | 0.5664 USDT | −1.50% | 105.69 M | −2.92% | 0.6220 USDT | 0.5350 USDT | 161.45 M | 買い |
POLUSDTPolygon / Tether US | WhiteBIT | 0.5675 USDT | −1.36% | 93.82 M | −3.08% | 0.6191 USDT | 0.5422 USDT | 145.29 M | 買い |
POLUSDTPOLUSDT SPOT | Bitget | 0.5671 USDT | −1.36% | 32.2 M | −7.35% | 0.6196 USDT | 0.5422 USDT | 50.65 M | 買い |
POLUSDTPolygon/Tether | OKX | 0.5668 USDT | −1.43% | 27.3 M | +7.76% | 0.6199 USDT | 0.5421 USDT | 43.08 M | 買い |
POLUSDTPOLUSDT SPOT | Bybit | 0.5668 USDT | −1.46% | 26.58 M | −18.38% | 0.6195 USDT | 0.5423 USDT | 40.92 M | 買い |
POLUSDTPolygon Ecosystem Token / Tether USD | Poloniex | 0.56821 USDT | −1.14% | 22.61 M | +0.31% | 0.61553 USDT | 0.54238 USDT | 32.69 M | 買い |
POLUSDTPolygon Ecosystem Token/Tether | Gate.io | 0.5667 USDT | −1.46% | 16.8 M | −9.25% | 0.6195 USDT | 0.5422 USDT | 27.41 M | 買い |
POLUSDTPolygon Ecosystem / USDT | MEXC | 0.5679 USDT | −1.29% | 15.73 M | −10.79% | 0.6192 USDT | 0.5365 USDT | 25.66 M | 買い |
POLUSDTPOLYGON / TETHER | CoinEx | 0.5671 USDT | −1.46% | 4.69 M | +4.10% | 0.6211 USDT | 0.5426 USDT | 7.36 M | 買い |
POLUSDTPolygon Ecosystem Token / Tether | KuCoin | 0.5666 USDT | −1.43% | 3.24 M | −26.56% | 0.6199 USDT | 0.5425 USDT | 5.05 M | 買い |
POLUSDTPOL / USDT Spot Trading Pair | Phemex | 0.5681 USDT | −1.41% | 1.47 M | −8.39% | 0.6186 USDT | 0.5423 USDT | 2.14 M | 買い |
POLUSDTPOL / Tether USD | HTX | 0.5669 USDT | −3.98% | 629.99 K | +61.44% | 0.5925 USDT | 0.5596 USDT | 309.49 K | 買い |
POLUSDTPolygon Ecosystem Token / Tether | Crypto.com | 0.5676 USDT | −1.10% | 337.07 K | +144.96% | 0.6187 USDT | 0.5429 USDT | 568.95 K | 買い |
POLUSDTPolygon Ecosystem Token / USD Tether | Bitazza | 0.5682 USDT | −0.77% | 302.04 K | +1.30% | 0.6530 USDT | 0.5452 USDT | 447.81 K | 買い |
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHER | BloFin | 0.5674 USDT | −1.30% | 67.64 K | −10.53% | 0.6193 USDT | 0.5424 USDT | 100.95 K | 買い |
POLUSDTPolygon (ex-MATIC) / Tether | HitBTC | 0.54000 USDT | −8.14% | 1.09 K | +57.28% | 0.60000 USDT | 0.54000 USDT | 1.78 K | 買い |
POLUSDTPOLYGON ECOSYSTEM TOKEN/TETHER USD | BitMart | 0.5672 USDT | −1.37% | 0 | — | 0.6199 USDT | 0.5396 USDT | 284.26 K | 買い |
POLUSDTPOLYGON / TETHER | WOO X | 0.5673 USDT | −1.29% | — | — | 0.6198 USDT | 0.5419 USDT | 42.86 M | 買い |