シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
POLUSDTPOL / TetherUS | Binance | 0.4082 USDT | +2.33% | 18.86 M | +11.28% | 0.4099 USDT | 0.3932 USDT | 18.099 M | — |
POLUSDTPolygon Ecosystem Token/Tether | Gate.io | 0.4086 USDT | +2.43% | 2.818 M | +39.57% | 0.4099 USDT | 0.3932 USDT | 2.53 M | 中立 |
POLUSDTPolygon/Tether | OKX | 0.4083 USDT | +2.31% | 2.498 M | −14.03% | 0.4099 USDT | 0.3933 USDT | 2.469 M | 強い買い |
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHER | BloFin | 0.4084 USDT | +2.33% | 2.109 M | −3.50% | 0.4100 USDT | 0.3933 USDT | 2.173 M | — |
POLUSDTPolygon Ecosystem Token / Tether | KuCoin | 0.4094 USDT | +2.61% | 1.881 M | +130.91% | 0.4501 USDT | 0.3932 USDT | 3.383 M | 中立 |
POLUSDTPolygon / Tether US | WhiteBIT | 0.4085 USDT | +2.41% | 1.832 M | −30.06% | 0.4098 USDT | 0.3933 USDT | 2.232 M | — |
POLUSDTPOLUSDT SPOT | Bybit | 0.4084 USDT | +2.46% | 1.656 M | −10.83% | 0.4100 USDT | 0.3929 USDT | 1.168 M | 中立 |
POLUSDTPOLYGON / TETHER | CoinEx | 0.4085 USDT | +2.41% | 1.037 M | +31.33% | 0.4098 USDT | 0.3938 USDT | 853.437 K | 買い |
POLUSDTPolygon Ecosystem / USDT | MEXC | 0.4087 USDT | +2.51% | 732.642 K | +119.43% | 0.4098 USDT | 0.3932 USDT | 551.674 K | 中立 |
POLUSDTPOL / Tether USD | HTX | 0.4089 USDT | +2.64% | 458.04 K | +639.90% | 0.4096 USDT | 0.3918 USDT | 1.108 M | 中立 |
POLUSDTPolygon Ecosystem Token / USD Tether | Bitazza | 0.4099 USDT | +2.45% | 306.781 K | +7.13% | 0.4102 USDT | 0.3926 USDT | 298.532 K | 中立 |
POLUSDTPOLUSDT SPOT | Bitget | 0.4081 USDT | +2.38% | 284.719 K | +29.17% | 0.4094 USDT | 0.3935 USDT | 345.923 K | 中立 |
POLUSDTPOL / USDT Spot Trading Pair | Phemex | 0.4078 USDT | +2.39% | 38.151 K | −6.71% | 0.4104 USDT | 0.3931 USDT | 32.852 K | — |
POLUSDTPolygon Ecosystem Token / Tether | Crypto.com | 0.4085 USDT | +2.43% | 11.657 K | +378.26% | 0.4098 USDT | 0.3936 USDT | 21.785 K | — |
POLUSDTPolygon (ex-MATIC) / Tether | HitBTC | 0.54890 USDT | +41.65% | 714 | +26.98% | 0.54890 USDT | 0.50000 USDT | 182 | — |
POLUSDTPOLYGON ECOSYSTEM TOKEN/TETHER USD | BitMart | 0.4091 USDT | +2.53% | 0 | — | 0.4099 USDT | 0.3933 USDT | 178.81 K | 中立 |
POLUSDTPOLYGON / TETHER | WOO X | 0.4084 USDT | +2.41% | — | — | 0.4099 USDT | 0.3933 USDT | 2.464 M | — |