シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
POPCATUSDTPOPCATUSDT SPOT | Bybit | 1.2555 USDT | +8.02% | 35.867 M | +16.66% | 1.2914 USDT | 1.1343 USDT | 9.494 M | 強い買い |
POPCATUSDTPopcat/Tether | Gate.io | 1.2562 USDT | +8.04% | 17.529 M | +62.10% | 1.2950 USDT | 1.1351 USDT | 5.728 M | 強い買い |
POPCATUSDTPOPCAT / Tether USD | HTX | 1.2576 USDT | +17.96% | 14.163 M | −2.30% | 1.2910 USDT | 1.0464 USDT | 8.725 M | 強い買い |
POPCATUSDTPOPCAT / USDT | MEXC | 1.2557 USDT | +8.08% | 5.029 M | +48.97% | 1.2922 USDT | 1.1350 USDT | 1.42 M | 強い買い |
POPCATUSDTPOPCAT / Tether | KuCoin | 1.2560 USDT | +8.02% | 4.425 M | +133.11% | 1.2934 USDT | 1.1350 USDT | 1.577 M | 強い買い |
POPCATUSDTPOPCAT / USDT Spot Trading Pair | Phemex | 1.2542 USDT | +8.05% | 629.195 K | +3.84% | 1.2681 USDT | 1.1324 USDT | 163.3 K | 強い買い |
POPCATUSDTPOPCAT / TETHER | CoinEx | 1.2594 USDT | +8.59% | 339.438 K | +42.27% | 1.2862 USDT | 1.1381 USDT | 99.409 K | 強い買い |
POPCATUSDTPopcat / Tether USD | Poloniex | 1.23892 USDT | +15.71% | 1.863 K | +77.31% | 1.27126 USDT | 1.18339 USDT | 439 | 強い買い |
POPCATUSDTPopcat / Tether | HitBTC | 1.22961 USDT | +5.58% | 260 | +1,800.21% | 1.22961 USDT | 1.22961 USDT | 24 | 買い |
POPCATUSDTPOPCAT / TETHER | WOO X | 1.2562 USDT | +8.04% | — | — | 1.2931 USDT | 1.1351 USDT | 5.695 M | 強い買い |