シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PORTALUSDT.PPORTAL / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7255 USDT | +1.44% | 29.446 M | −23.00% | 0.7552 USDT | 0.6697 USDT | 36.134 M | 売り |
PORTALUSDTPORTAL / TetherUS | BINANCE | 0.7263 USDT | +1.51% | 11.639 M | −2.59% | 0.7557 USDT | 0.6703 USDT | 14.261 M | 売り |
PORTALUSDTPortal / Tether US | WHITEBIT | 0.7269 USDT | +1.62% | 1.574 M | −11.35% | 0.7556 USDT | 0.6898 USDT | 1.858 M | 売り |
PORTALTRYPortal / Turkish lira | WHITEBIT | 23.563 TRY | +1.40% | 440.856 K | +3.86% | 24.536 TRY | 22.397 TRY | 535.276 K | 売り |
PORTALUSDTPortal / Tether | KUCOIN | 0.726 USDT | +1.40% | 316.066 K | +34.34% | 0.755 USDT | 0.670 USDT | 364.272 K | 売り |
PORTALTRYPORTAL / Turkish Lira | BINANCE | 23.496 TRY | +0.77% | 299.658 K | +31.74% | 24.523 TRY | 21.800 TRY | 344.999 K | 売り |
PORTALUSDTPORTAL / USDT Spot Trading Pair | PHEMEX | 0.7247 USDT | +1.51% | 209.247 K | −5.71% | 0.7568 USDT | 0.6708 USDT | 252.936 K | 売り |
PORTALBTCPortal / Bitcoin | WHITEBIT | 0.00001057 BTC | −0.66% | 157.647 K | +0.53% | 0.00001089 BTC | 0.00001026 BTC | 195.821 K | 売り |
PORTALUSDTPortal / USDT | MEXC | 0.7248 USDT | +1.29% | 155.718 K | −46.61% | 0.7553 USDT | 0.6715 USDT | 186.099 K | 売り |
PORTALBTCPORTAL / Bitcoin | BINANCE | 0.00001055 BTC | −0.75% | 143.776 K | +85.52% | 0.00001085 BTC | 0.00001002 BTC | 157.575 K | 売り |
PORTALUSDPORTAL / US Dollar | BINANCE | 0.72383518 USD | +1.11% | 136.067 K | +92.25% | 0.75552640 USD | 0.67048239 USD | 157.544 K | 売り |
PORTALBNBPORTAL / Binance Coin | BINANCE | 0.0011716 BNB | −1.45% | 77.303 K | −3.44% | 0.0011994 BNB | 0.0011290 BNB | 95.128 K | 売り |
PORTALUSDTPORTAL / TETHER | COINEX | 0.7419 USDT | +2.19% | 9.818 K | −11.43% | 0.7612 USDT | 0.6799 USDT | 9.666 K | 売り |
PORTALUSDTPortal / Tether USD | HTX | 0.7412 USDT | +0.34% | 7.551 K | −16.54% | 0.7542 USDT | 0.7389 USDT | 2.438 K | 売り |
PORTALUSDPORTAL / Dollar | BITFINEX | 0.74630000 USD | +4.06% | 5.755 K | +2229.55% | 0.75868000 USD | 0.66632000 USD | 7.764 K | 売り |
PORTALUSTPORTAL / UST | BITFINEX | 0.73400000 USDT | +2.55% | 5.716 K | +24336.53% | 0.75970000 USDT | 0.66869000 USDT | 7.755 K | 売り |
PORTALBTCPORTAL / Bitcoin | BITFINEX | 107630277.09064e-13 BTC | +1.10% | 4.95 K | +1895.98% | 109150104.41252e-13 BTC | 99487007.05541e-13 BTC | 7.764 K | 売り |
PORTALUSDTPortal / Tether USD | POLONIEX | 0.759 USDT | −5.13% | 55 | +84.40% | 0.759 USDT | 0.744 USDT | 74 | 強い売り |
PORTALFDUSDPORTAL / FDUSD | BINANCE | 0.7258 FDUSD | +1.34% | 0 | — | 0.7556 FDUSD | 0.6714 FDUSD | 270.506 K | 売り |
PORTALWETH_F9BC02.USDPORTAL / Wrapped Ether on Ethereum (0xf9bc02a0f79ee8b6982a754979c9dbd909ccee10) in USD | Uniswap v3 (Ethereum) | 0.7326 USD | +3.50% | — | — | 0.7453 USD | 0.6682 USD | 355.914 K | 売り |
PORTALWETHPORTAL / Wrapped Ether (0xf9bc0...cee10) | Uniswap v3 (Ethereum) | 0.0002057290 WETH | +1.58% | — | — | 0.0002059831 WETH | 0.0001949747 WETH | 502.62 K | 売り |
PORTALUSDT.PPORTAL / Tether PERPETUAL FUTURES | MEXC | 0.7254 USDT | +1.41% | — | — | 0.7550 USDT | 0.6716 USDT | 3.173 M | 売り |