シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PORTALUSDT.PPORTAL / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4677 USDT | +1.85% | 14.314 M | +5.53% | 0.4761 USDT | 0.4584 USDT | 12.426 M | 売り |
PORTALUSDT.PPORTAL/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4676 USDT | +1.87% | 3.723 M | −3.61% | 0.4759 USDT | 0.4582 USDT | 1.499 M | 売り |
PORTALUSDT.PPORTALUSDT Perpetual Contract | BYBIT | 0.4678 USDT | +1.94% | 2.185 M | +31.94% | 0.4762 USDT | 0.4584 USDT | 1.937 M | 売り |
PORTALUSDT.PPORTALUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4679 USDT | +1.94% | 1.392 M | +53.25% | 0.4764 USDT | 0.4581 USDT | 1.323 M | 売り |
PORTALUSDT.PPORTALUSDT Perpetual Contract | — | 0.4678 USDT | +1.94% | 1.018 M | +20.01% | 0.4762 USDT | 0.4584 USDT | 871.03 K | 売り |
PORTALUSDT.PPortal perpetual contract | WHITEBIT | 0.4682 USDT | +2.09% | 587.216 K | −7.28% | 0.4766 USDT | 0.4582 USDT | 450.249 K | 売り |
PORTALUSDT.PPORTAL USDT PERPETUAL | — | 0.4678 USDT | +1.85% | 125.614 K | −24.53% | 0.4759 USDT | 0.4588 USDT | 157.88 K | 売り |
PORTALUSDT.PPORTAL/TETHER USD PERPETUAL CONTRACT | — | 0.4677 USDT | +1.85% | 0 | — | 0.4761 USDT | 0.4584 USDT | 25.47 M | 売り |
PORTALUSDT.PPORTAL Perpetual LinearSwap Contract | HTX | 0.4681 USDT | −2.80% | — | — | 0.4814 USDT | 0.4588 USDT | 200.672 K | 売り |
PORTALUSDT.PPORTAL Linear Perpetual Futures Contract | PHEMEX | 0.4678 USDT | +1.85% | — | — | 0.4760 USDT | 0.4588 USDT | 880.514 K | 売り |
PORTALUSDT.PPORTAL / Tether PERPETUAL FUTURES | MEXC | 0.4679 USDT | +1.89% | — | — | 0.4761 USDT | 0.4585 USDT | 799.789 K | 売り |
PORTALUSDT.PPORTAL/USDT Perpetual Contract | BINGX | 0.4673 USDT | +1.87% | — | — | 0.4758 USDT | 0.4580 USDT | 1.287 B | 売り |