シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PORTALUSDT.PPORTAL / TetherUS PERPETUAL CONTRACT | Binance | 0.2807 USDT | −2.87% | 14.68 M | −16.72% | 0.2931 USDT | 0.2736 USDT | 15.6 M | 強い売り |
PORTALUSDT.PPortal perpetual contract | WhiteBIT | 0.2805 USDT | −2.91% | 7.94 M | −6.93% | 0.2931 USDT | 0.2737 USDT | 8.58 M | 強い売り |
PORTALUSDT.PPORTALUSDT Perpetual Contract | Bybit | 0.2812 USDT | −2.70% | 2.56 M | −30.26% | 0.2933 USDT | 0.2734 USDT | 3.13 M | 強い売り |
PORTALUSDT.PPORTALUSDT Perpetual Contract | Zoomex | 0.2810 USDT | −2.80% | 1.77 M | −29.91% | 0.2933 USDT | 0.2734 USDT | 2.21 M | 強い売り |
PORTALUSDT.PPORTAL Linear Perpetual Futures Contract | Phemex | 0.2808 USDT | −2.80% | 1.14 M | −7.76% | 0.2931 USDT | 0.2742 USDT | 1.24 M | 強い売り |
PORTALUSDT.PPORTALUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.2806 USDT | −2.84% | 552.55 K | −26.13% | 0.2931 USDT | 0.2739 USDT | 795.32 K | 強い売り |
PORTALUSDT.PPORTAL USDT PERPETUAL | Pionex | 0.2806 USDT | −2.94% | 78.91 K | −29.25% | 0.2931 USDT | 0.2736 USDT | 83.51 K | 強い売り |
PORTALUSDT.PPORTAL / USD PERPETUAL SWAP CONTRACT | KCEX | 0.2808 USDT | −2.87% | 73.4 K | −20.13% | 0.2932 USDT | 0.2736 USDT | 79.75 K | 強い売り |
PORTALUSDT.PPORTAL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2806 USDT | −2.91% | 18.67 K | −29.05% | 0.2929 USDT | 0.2736 USDT | 1.86 K | 強い売り |
PORTALUSDT.PPORTAL/TETHER USD PERPETUAL CONTRACT | BitMart | 0.2805 USDT | −2.91% | 0 | — | 0.2932 USDT | 0.2739 USDT | 68.07 M | 強い売り |
PORTALUSDT.PPORTAL Perpetual LinearSwap Contract | HTX | 0.2809 USDT | −4.33% | — | — | 0.2931 USDT | 0.2698 USDT | 153.05 K | 強い売り |
PORTALUSDT.PPORTAL / Tether PERPETUAL FUTURES | MEXC | 0.2808 USDT | −2.80% | — | — | 0.2931 USDT | 0.2736 USDT | 820.73 K | 強い売り |
PORTALUSDT.PPORTAL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2808 USDT | −2.84% | — | — | 0.2930 USDT | 0.2734 USDT | 52.54 K | 強い売り |
PORTALUSDT.PPORTAL/USDT Perpetual Contract | BingX | 0.2806 USDT | −2.87% | — | — | 0.2932 USDT | 0.2736 USDT | 899.17 M | 強い売り |
PORTALUSDT.PPORTAL / TETHER PERPETUAL FUTURES | WOO X | 0.2809 USDT | −2.84% | — | — | 0.2933 USDT | 0.2736 USDT | 15.51 M | 強い売り |