シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PORTALUSDT.PPORTAL / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4936 USDT | +3.16% | 15.538 M | +11.30% | 0.5009 USDT | 0.4614 USDT | 24.01 M | 売り |
PORTALUSDT.PPORTAL/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4934 USDT | +3.18% | 3.879 M | +10.58% | 0.5008 USDT | 0.4612 USDT | 2.875 M | 売り |
PORTALUSDT.PPORTALUSDT Perpetual Contract | BYBIT | 0.4933 USDT | +3.11% | 2.199 M | −11.42% | 0.5010 USDT | 0.4615 USDT | 3.172 M | 売り |
PORTALUSDT.PPORTALUSDT Perpetual Contract | — | 0.4932 USDT | +3.09% | 1.175 M | +2.67% | 0.5010 USDT | 0.4615 USDT | 1.643 M | 売り |
PORTALUSDT.PPORTALUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4932 USDT | +3.18% | 1.037 M | −22.12% | 0.5007 USDT | 0.4611 USDT | 1.593 M | 売り |
PORTALUSDT.PPortal perpetual contract | WHITEBIT | 0.4940 USDT | +3.11% | 694.315 K | −19.45% | 0.5013 USDT | 0.4617 USDT | 940.663 K | 売り |
PORTALUSDT.PPORTAL USDT PERPETUAL | — | 0.4936 USDT | +3.16% | 208.236 K | +150.66% | 0.5005 USDT | 0.4613 USDT | 367.264 K | 売り |
PORTALUSDT.PPORTAL/TETHER USD PERPETUAL CONTRACT | — | 0.4935 USDT | +3.16% | 0 | — | 0.5009 USDT | 0.4615 USDT | 48.144 M | 売り |
PORTALUSDT.PPORTAL / Tether PERPETUAL FUTURES | MEXC | 0.4935 USDT | +3.13% | — | — | 0.5008 USDT | 0.4617 USDT | 1.469 M | 売り |
PORTALUSDT.PPORTAL Linear Perpetual Futures Contract | PHEMEX | 0.4935 USDT | +3.09% | — | — | 0.5009 USDT | 0.4618 USDT | 1.626 M | 売り |
PORTALUSDT.PPORTAL/USDT Perpetual Contract | BINGX | 0.4930 USDT | +3.14% | — | — | 0.5006 USDT | 0.4611 USDT | 2.955 B | 売り |
PORTALUSDT.PPORTAL Perpetual LinearSwap Contract | HTX | 0.4934 USDT | −0.08% | — | — | 0.4947 USDT | 0.4922 USDT | 664 | 売り |