シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PORTALUSDT.PPORTAL / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4671 USDT | +1.72% | 14.301 M | +5.48% | 0.4761 USDT | 0.4584 USDT | 12.303 M | 売り |
PORTALUSDT.PPORTAL/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4665 USDT | +1.63% | 3.713 M | −3.87% | 0.4759 USDT | 0.4582 USDT | 1.479 M | 売り |
PORTALUSDT.PPORTALUSDT Perpetual Contract | BYBIT | 0.4670 USDT | +1.77% | 2.185 M | +32.14% | 0.4762 USDT | 0.4584 USDT | 1.924 M | 売り |
PORTALUSDT.PPORTALUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4670 USDT | +1.74% | 1.393 M | +53.38% | 0.4764 USDT | 0.4581 USDT | 1.321 M | 売り |
PORTALUSDT.PPORTALUSDT Perpetual Contract | — | 0.4670 USDT | +1.77% | 1.018 M | +19.89% | 0.4762 USDT | 0.4584 USDT | 866.431 K | 売り |
PORTALUSDT.PPortal perpetual contract | WHITEBIT | 0.4676 USDT | +1.96% | 587.441 K | −7.24% | 0.4766 USDT | 0.4582 USDT | 446.227 K | 売り |
PORTALUSDT.PPORTAL USDT PERPETUAL | — | 0.4670 USDT | +1.68% | 111.542 K | −33.11% | 0.4759 USDT | 0.4588 USDT | 127.383 K | 売り |
PORTALUSDT.PPORTAL/TETHER USD PERPETUAL CONTRACT | — | 0.4672 USDT | +1.74% | 0 | — | 0.4761 USDT | 0.4584 USDT | 25.231 M | 売り |
PORTALUSDT.PPORTAL Perpetual LinearSwap Contract | HTX | 0.4671 USDT | −3.01% | — | — | 0.4814 USDT | 0.4588 USDT | 200.574 K | 売り |
PORTALUSDT.PPORTAL/USDT Perpetual Contract | BINGX | 0.4666 USDT | +1.72% | — | — | 0.4758 USDT | 0.4580 USDT | 1.272 B | 売り |
PORTALUSDT.PPORTAL Linear Perpetual Futures Contract | PHEMEX | 0.4667 USDT | +1.61% | — | — | 0.4760 USDT | 0.4588 USDT | 869.53 K | 売り |
PORTALUSDT.PPORTAL / Tether PERPETUAL FUTURES | MEXC | 0.4671 USDT | +1.72% | — | — | 0.4761 USDT | 0.4585 USDT | 792.27 K | 売り |