シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PORTALUSDTPORTAL / TetherUS | Binance | 0.3692 USDT | +4.21% | 18.78 M | +68.81% | 0.3933 USDT | 0.3415 USDT | 41.37 M | 買い |
PORTALUSDTPortal / Tether US | WhiteBIT | 0.3697 USDT | +4.35% | 4.63 M | +80.32% | 0.3931 USDT | 0.3417 USDT | 9.69 M | 買い |
PORTALUSDTPORTALUSDT SPOT | Bybit | 0.3695 USDT | +4.32% | 3.97 M | +101.14% | 0.3934 USDT | 0.3419 USDT | 8.96 M | 買い |
PORTALUSDTPortal / Tether USD | HTX | 0.3693 USDT | +5.12% | 3.09 M | +8.29% | 0.3729 USDT | 0.3493 USDT | 349.4 K | 買い |
PORTALUSDTPortal / Tether | KuCoin | 0.3693 USDT | +4.26% | 586.36 K | +48.25% | 0.3929 USDT | 0.3414 USDT | 1.19 M | 買い |
PORTALUSDTPortal / USDT | MEXC | 0.3694 USDT | +4.26% | 540.52 K | +97.63% | 0.3929 USDT | 0.3422 USDT | 1.24 M | 買い |
PORTALUSDTPortal/Tether | Gate.io | 0.3696 USDT | +4.29% | 392.14 K | +16.52% | 0.3924 USDT | 0.3421 USDT | 840.45 K | 買い |
PORTALUSDTPORTAL / USDT Spot Trading Pair | Phemex | 0.3700 USDT | +4.25% | 364.53 K | +71.22% | 0.3937 USDT | 0.3429 USDT | 799.95 K | 買い |
PORTALUSDTPORTALUSDT SPOT | Bitget | 0.3694 USDT | +4.73% | 78.66 K | +94.89% | 0.3929 USDT | 0.3436 USDT | 161.64 K | 買い |
PORTALUSDTPORTAL/USD TETHER | BloFin | 0.3691 USDT | +4.09% | 62.89 K | +33.81% | 0.3933 USDT | 0.3425 USDT | 134.87 K | 買い |
PORTALUSDTPORTAL / TETHER | CoinEx | 0.3704 USDT | +4.63% | 17.27 K | −19.29% | 0.3925 USDT | 0.3438 USDT | 30.06 K | 買い |
PORTALUSDTPortal / Tether USD | Poloniex | 0.352 USDT | −0.56% | 59 | +7,962.55% | 0.383 USDT | 0.352 USDT | 168 | 買い |
PORTALUSDTPORTAL/TETHER USD | BitMart | 0.3691 USDT | +4.18% | 0 | — | 0.3929 USDT | 0.3431 USDT | 904.59 K | 買い |