シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PORTALUSDTPORTAL / TetherUS | BINANCE | 0.4733 USDT | −1.19% | 3.82 M | −10.64% | 0.4786 USDT | 0.4714 USDT | 1.037 M | 売り |
PORTALUSDTPortal / Tether US | WHITEBIT | 0.4733 USDT | −1.17% | 944.603 K | +2.11% | 0.4786 USDT | 0.4716 USDT | 299.804 K | 売り |
PORTALUSDTPORTALUSDT SPOT | BYBIT | 0.4731 USDT | −1.13% | 245.557 K | +7.17% | 0.4785 USDT | 0.4717 USDT | 91.344 K | 売り |
PORTALUSDTPortal / Tether | KUCOIN | 0.474 USDT | −1.04% | 112.938 K | +10.09% | 0.478 USDT | 0.472 USDT | 27.824 K | 売り |
PORTALUSDTPortal / USDT | MEXC | 0.4733 USDT | −1.13% | 81.082 K | −1.79% | 0.4783 USDT | 0.4716 USDT | 12.582 K | 売り |
PORTALUSDTPORTAL / USDT Spot Trading Pair | PHEMEX | 0.4742 USDT | −0.77% | 75.9 K | −11.07% | 0.4794 USDT | 0.4708 USDT | 20.72 K | 売り |
PORTALUSDTPortal/Tether | GATEIO | 0.4763 USDT | −0.42% | 71.737 K | −26.44% | 0.4770 USDT | 0.4721 USDT | 25.996 K | 売り |
PORTALUSDTPORTALUSDT SPOT | BITGET | 0.4720 USDT | −1.36% | 10.973 K | −38.70% | 0.4785 USDT | 0.4720 USDT | 3.353 K | 売り |
PORTALUSDTPORTAL / TETHER | COINEX | 0.4754 USDT | −2.66% | 5.231 K | −22.78% | 0.4925 USDT | 0.4723 USDT | 1.514 K | 強い売り |
PORTALUSDTPortal / Tether USD | HTX | 0.4739 USDT | −3.29% | 410 | −57.91% | 0.4766 USDT | 0.4739 USDT | 720 | 売り |
PORTALUSDTPortal / Tether USD | POLONIEX | 0.497 USDT | +6.88% | 225 | +11.96% | 0.497 USDT | 0.497 USDT | 252 | 売り |
PORTALUSDTPORTAL/TETHER USD | — | 0.4737 USDT | −1.15% | 0 | — | 0.4792 USDT | 0.4716 USDT | 58.159 K | 売り |