シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PORTALUSDTPORTAL / TetherUS | Binance | 0.3077 USDT | +0.49% | 5.37 M | +17.41% | 0.3190 USDT | 0.3045 USDT | 4.56 M | 売り |
PORTALUSDTPortal / Tether USD | HTX | 0.3069 USDT | +0.56% | 1.77 M | −0.14% | 0.3188 USDT | 0.2994 USDT | 3.78 M | 売り |
PORTALUSDTPortal / Tether US | WhiteBIT | 0.3065 USDT | +0.13% | 1.71 M | −1.31% | 0.3189 USDT | 0.3045 USDT | 1.85 M | 売り |
PORTALUSDTPORTALUSDT SPOT | Bybit | 0.3078 USDT | +0.56% | 1.22 M | +0.48% | 0.3188 USDT | 0.3045 USDT | 1.29 M | 売り |
PORTALUSDTPORTAL / USD TETHER | KCEX | 0.3075 USDT | +0.39% | 299.8 K | +2.77% | 0.3190 USDT | 0.3045 USDT | 283.02 K | 売り |
PORTALUSDTPortal / USDT | MEXC | 0.3067 USDT | +0.16% | 207.85 K | +87.54% | 0.3189 USDT | 0.3045 USDT | 97.53 K | 売り |
PORTALUSDTPortal/Tether | Gate.io | 0.3074 USDT | +0.39% | 139.92 K | +53.15% | 0.3185 USDT | 0.3045 USDT | 91.23 K | 売り |
PORTALUSDTPortal / Tether | KuCoin | 0.3078 USDT | +0.65% | 128.81 K | −23.83% | 0.3183 USDT | 0.3047 USDT | 99.57 K | 売り |
PORTALUSDTPORTAL / USDT Spot Trading Pair | Phemex | 0.3074 USDT | +0.26% | 107.78 K | +17.55% | 0.3192 USDT | 0.3042 USDT | 94.08 K | 売り |
PORTALUSDTPORTAL/USD TETHER | BloFin | 0.3076 USDT | +0.16% | 38.11 K | +3.34% | 0.3197 USDT | 0.3038 USDT | 37.96 K | 売り |
PORTALUSDTPORTALUSDT SPOT | Bitget | 0.3109 USDT | +1.50% | 16.21 K | −16.09% | 0.3193 USDT | 0.3063 USDT | 11.18 K | 売り |
PORTALUSDTPORTAL / TETHER | CoinEx | 0.3072 USDT | +0.42% | 6.4 K | −16.36% | 0.3179 USDT | 0.3056 USDT | 6.84 K | 売り |
PORTALUSDTPortal / Tether USD | Poloniex | 0.318 USDT | −4.22% | 35 | +95.58% | 0.318 USDT | 0.318 USDT | 54 | 売り |
PORTALUSDTPORTAL/TETHER USD | BitMart | 0.3077 USDT | +0.46% | 0 | — | 0.3191 USDT | 0.3044 USDT | 201.82 K | 売り |