シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PSTAKEUSDTPSTAKE / Tether USD | HTX | 0.0819 USDT | −0.12% | 202.782 K | −7.83% | 0.0827 USDT | 0.0818 USDT | 91.661 K | 売り |
PSTAKEUSDTpSTAKE Finance/Tether | OKX | 0.08226 USDT | +4.21% | 75.845 K | −9.05% | 0.08500 USDT | 0.07800 USDT | 851.155 K | 売り |
PSTAKEUSDTpSTAKE Finance / USDT | MEXC | 0.08250 USDT | +5.19% | 31.282 K | +2.47% | 0.08583 USDT | 0.07832 USDT | 273.15 K | 売り |
PSTAKEUSDTPSTAKEUSDT SPOT | BITGET | 0.08238 USDT | +3.99% | 28.039 K | −6.64% | 0.08498 USDT | 0.07853 USDT | 245.148 K | 売り |
PSTAKEUSDTpSTAKE Finance/Tether | GATEIO | 0.08242 USDT | +4.71% | 27.896 K | −34.81% | 0.08530 USDT | 0.07866 USDT | 280.045 K | 売り |
PSTAKEUSDTPSTAKEUSDT SPOT | BYBIT | 0.08246 USDT | +4.91% | 10.548 K | +49.54% | 0.08456 USDT | 0.07776 USDT | 105.594 K | 売り |
PSTAKEUSDTPSTAKE FINANCE / TETHER | COINEX | 0.081889 USDT | +3.71% | 7.93 K | −1.75% | 0.084862 USDT | 0.078671 USDT | 71.209 K | 売り |
PSTAKEUSDTpSTAKE Finance / Tether | KUCOIN | 0.08183 USDT | +2.93% | 5.164 K | −46.07% | 0.08501 USDT | 0.07789 USDT | 45.705 K | 売り |
PSTAKEUSDTPSTAKE FINANCE/TETHER USD | — | 0.0823 USDT | +4.44% | 0 | — | 0.0852 USDT | 0.0784 USDT | 501.374 K | 売り |