シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PUFFERUSDT.PPuffer future contract perpetual contract | WhiteBIT | 0.3946 USDT | +30.71% | 53.4 M | +434.36% | 0.4196 USDT | 0.2922 USDT | 113.51 M | 強い買い |
PUFFERUSDT.PPUFFERUSDT Perpetual Contract | Bybit | 0.3929 USDT | +29.84% | 41.54 M | +365.08% | 0.4185 USDT | 0.2926 USDT | 88.72 M | 強い買い |
PUFFERUSDT.PPUFFERUSDT Perpetual Swap Contract | OKX | 0.3951 USDT | +30.83% | 32.11 M | +289.15% | 0.4200 USDT | 0.2920 USDT | 25.76 M | 強い買い |
PUFFERUSDT.PPUFFERUSDT Perpetual Contract | Zoomex | 0.3925 USDT | +29.75% | 20.2 M | +458.44% | 0.4185 USDT | 0.2926 USDT | 44.98 M | 強い買い |
PUFFERUSDT.PPUFFERUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3937 USDT | +30.11% | 7.88 M | +321.83% | 0.4187 USDT | 0.2926 USDT | 16.32 M | 強い買い |
PUFFERUSDT.PPUFFER USDT PERPETUAL | Pionex | 0.3918 USDT | +29.48% | 366.64 K | +348.25% | 0.4178 USDT | 0.2924 USDT | 721.37 K | 強い買い |
PUFFERUSDT.PPUFFER FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3962 USDT | +31.19% | 248.18 K | +140.18% | 0.4193 USDT | 0.2919 USDT | 170.65 K | 強い買い |
PUFFERUSDT.PPUFFER Perpetual LinearSwap Contract | HTX | 0.3946 USDT | +41.99% | — | — | 0.4193 USDT | 0.2765 USDT | 2.74 M | 強い買い |
PUFFERUSDT.PPUFFER Linear Perpetual Futures Contract | Phemex | 0.3940 USDT | +30.16% | — | — | 0.4180 USDT | 0.2924 USDT | 2.88 M | 強い買い |
PUFFERUSDT.PPUFFER / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3953 USDT | +30.72% | — | — | 0.4194 USDT | 0.2928 USDT | 827.39 K | 強い買い |
PUFFERUSDT.PPUFFER/USDT Perpetual Contract | BingX | 0.3956 USDT | +30.95% | — | — | 0.4195 USDT | 0.2920 USDT | 709.9 M | 強い買い |
PUFFERUSDT.PPUFFER / Tether PERPETUAL FUTURES | MEXC | 0.3956 USDT | +31.08% | — | — | 0.4203 USDT | 0.2923 USDT | 1.47 M | 強い買い |
PUFFERUSDT.PPUFFER / TETHER PERPETUAL FUTURES | WOO X | 0.3947 USDT | +30.44% | — | — | 0.4196 USDT | 0.2921 USDT | 136.02 M | 強い買い |